Symbol | Name | Last Trade | Change | Volume | Related Info | BIOF | BioFuel Energy Corp. | 1.81 1:53PM EST | 0.47 (35.07%) | 658,423 | Profile, Reports, More | TTPA | Trintech Group PLC | 5.9593 1:53PM EST | 1.3293 (28.71%) | 90,964 | Profile, Reports, More | ZOOM | Zoom Technologies, Inc. | 4.589 1:51PM EST | 0.999 (27.83%) | 1,842,894 | Profile, Reports, More | ZNWAW | Zion Oil & Gas Inc | 3.498 9:51AM EST | 0.698 (24.93%) | 3,531 | Profile, Reports, More | OSBC | Old Second Bancorp, Inc. | 1.9801 1:52PM EST | 0.3301 (20.01%) | 1,336,091 | Profile, Reports, More | CNST | Constar International Inc. | 2.55 1:51PM EST | 0.35 (15.91%) | 109,147 | Profile, Reports, More | ONTY | Oncothyreon Inc . | 4.52 1:48PM EST | 0.59 (15.01%) | 491,691 | Profile, Reports, More | KUTV | Ku6 Media Co., Ltd. | 4.7399 1:50PM EST | 0.6099 (14.77%) | 201,437 | Profile, Reports, More | VVUS | VIVUS, Inc. | 7.04 1:53PM EST | 0.86 (13.92%) | 21,249,632 | Profile, Reports, More | FBSI | First Bancshares, Inc. | 8.475 11:02AM EST | 1.025 (13.76%) | 100 | Profile, Reports, More | DAIO | Data I/O Corporation | 5.20 1:48PM EST | 0.55 (11.83%) | 33,215 | Profile, Reports, More | BSDM | BSD Medical Corporation | 3.18 1:52PM EST | 0.32 (11.19%) | 1,680,755 | Profile, Reports, More | QUIK | QuickLogic Corporation | 4.39 1:52PM EST | 0.44 (11.14%) | 654,689 | Profile, Reports, More | BNVID | Bionovo, Inc. | 1.22 1:52PM EST | 0.12 (10.91%) | 117,615 | Profile, Reports, More | CHCI | Comstock Homebuilding Companies | 1.46 1:45PM EST | 0.14 (10.61%) | 170,179 | Profile, Reports, More | URRE | Uranium Resources, Inc. | 1.16 1:52PM EST | 0.10 (9.43%) | 2,338,556 | Profile, Reports, More | SINO | Sino-Global Shipping America, L | 2.559 10:59AM EST | 0.219 (9.36%) | 500 | Profile, Reports, More | OSUR | OraSure Technologies, Inc. | 4.10 1:53PM EST | 0.35 (9.33%) | 308,496 | Profile, Reports, More | MARPS | Marine Petroleum Trust | 17.68 9:30AM EST | 1.49 (9.19%) | 2,100 | Profile, Reports, More | CPRX | Catalyst Pharmaceutical Partner | 1.21 1:49PM EST | 0.10 (9.01%) | 529,600 | Profile, Reports, More | BIOS | BioScrip, Inc. | 5.14 1:51PM EST | 0.42 (8.90%) | 1,453,144 | Profile, Reports, More | ONCY | Oncolytics Biotech, Inc. | 4.25 1:51PM EST | 0.33 (8.42%) | 485,057 | Profile, Reports, More | SCOR | comScore, Inc. | 21.87 1:53PM EST | 1.67 (8.27%) | 366,547 | Profile, Reports, More | TNAV | TeleNav, Inc. | 5.46 1:53PM EST | 0.40 (7.91%) | 1,216,626 | Profile, Reports, More | MERR | Merriman Holdings, Inc. | 2.75 1:52PM EST | 0.05 (1.79%) | 11,121 | Profile, Reports, More | |