TSX and TSX-V and Nasdaq Gainers

PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info DMN-PA.TO DOMINION CITRUS LTD 1.82 12:07PM EST 0.82 (82.00%) 6,400 More RVX.TO RESVERLOGIX CORP. 4.61 1:50PM EST 0.59 (14.68%) 515,939 Reports, More CLQ.TO CANADA LITHIUM CORP 0.68 1:51PM EST 0.07 (11.48%) 2,499,867 More PLK.TO PALKO ENVIRONMENTAL LTD. 1.13 1:31PM EST 0.11 (10.78%) 17,600 More CRG.TO CORONA GOLD CORP 0.74 1:50PM EST 0.07 (10.45%) 21,700 Reports, More XMC.TO XCEED MORTGAGE CORP. 1.21 9:30AM EST 0.11 (10.00%) 400 Reports, More TMB.TO TEMBEC INC. 1.98 1:45PM EST 0.17 (9.39%) 305,199 Reports, More RKN.TO REDKNEE SOLUTIONS INC. 1.50 1:51PM EST 0.11 (7.91%) 157,691 Reports, More ONC.TO ONCOLYTICS BIO 4.35 1:51PM EST 0.28 (6.88%) 396,873 Reports, More DM.TO DULUTH METALS LIMITED 2.57 1:50PM EST 0.16 (6.64%) 364,723 Reports, More PIH.TO PACIFIC INSIGHT ELECTRONICS COR 2.29 12:47PM EST 0.14 (6.51%) 100 Reports, More IMX.TO IMAX CORP 17.35 1:50PM EST 1.02 (6.25%) 118,471 Reports, More TRH-UN.TO TRIAX DIVERSIF UN 12.96 9:30AM EST 0.76 (6.23%) 600 More CFX-UN.TO CANFOR PULP INCOME FUND 14.69 1:50PM EST 0.86 (6.22%) 367,130 Reports, More SBT-U.TO SILVER BULLION TRUST UNITS USD 12.75 10:58AM EST 0.73 (6.07%) 900 More URZ.TO URANERZ ENERGY CORPORATION 1.40 12:25PM EST 0.08 (6.06%) 78,208 Reports, More TC.TO TUCOWS INC. 0.71 1:40PM EST 0.04 (5.97%) 4,000 Reports, More BWC.TO BRIDGEWATER SYSTEMS CORPORATION 8.03 1:45PM EST 0.42 (5.52%) 78,624 Reports, More FXA.TO AFEXA LIFE SCIENCES INC. 0.63 12:30PM EST 0.03 (5.00%) 24,375 Reports, More WFC.TO WALL FINANCIAL 11.00 9:30AM EST 0.50 (4.76%) 2,250 Reports, More URE.TO UR-ENERGY INC. 0.91 1:28PM EST 0.04 (4.60%) 438,745 Reports, More HNU.TO HORIZONS BETA PRO NYMEX NAT GAS 4.16 1:51PM EST 0.18 (4.52%) 13,801,526 More HGD.TO HORIZONS BP GOLD BEAR PLUS ETF 10.98 1:48PM EST 0.46 (4.37%) 947,873 More MNB.TO MIRABELA NICKEL LIMITED 1.77 1:40PM EST 0.07 (4.12%) 2,952,185 Reports, More WIN.TO WI-LAN INC 3.90 1:51PM EST 0.15 (4.00%) 1,383,217 Reports, More

PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info BBI.V BLACKBIRD ENERGY INC 0.355 1:49PM EST 0.15 (73.17%) 1,831,260 More CGN.V CARBON2GREEN CORPORATION 0.21 10:18AM EST 0.05 (31.25%) 48,000 More SVA.V SERNOVA CORP. 0.17 12:18PM EST 0.04 (30.77%) 122,705 Reports, More BCN.V BACANORA MINERALS LTD 0.23 1:32PM EST 0.05 (27.78%) 136,100 More IFX-A.V Imaflex Inc. 0.28 9:58AM EST 0.06 (27.27%) 25,000 More SWR.V SWIFT RESOURCES INC. 0.145 1:41PM EST 0.03 (26.09%) 2,400 Reports, More SYL.V SYMAX LIFT HOLDING CO. LTD. 0.195 10:09AM EST 0.04 (25.81%) 5,220 More WSM.V WESTERN STANDARD METALS LTD. 0.23 12:52PM EST 0.045 (24.32%) 340,150 Reports, More DEC.V DECADE RESOURCES LTD. 0.385 1:50PM EST 0.075 (24.19%) 4,016,676 Reports, More SBW.V STRONGBOW EXPLORATION INC. 0.19 1:16PM EST 0.035 (22.58%) 174,307 Reports, More KMI.V KILLDEER MINERALS INC 0.165 12:22PM EST 0.03 (22.22%) 55,000 More AAU.V ANDEANGOLD LTD. 0.17 12:52PM EST 0.03 (21.43%) 17,000 Reports, More CAY.V CACHE EXPLORATION INC. 0.34 10:35AM EST 0.06 (21.43%) 3,000 More NBC.V NEWBRIDGE CAPITAL INC 0.20 11:25AM EST 0.035 (21.21%) 6,000 More EOX.V EUROMAX RESOURCES LTD. 0.175 1:50PM EST 0.03 (20.69%) 97,405 More TXR.V TERRAX MINERALS INC. 0.27 1:09PM EST 0.045 (20.00%) 6,000 Reports, More EWK.V Earthworks Industries Inc. 0.36 12:40PM EST 0.06 (20.00%) 18,500 Reports, More NS.V NORTHERN SPIRIT RESOURCES INC. 0.18 9:30AM EST 0.03 (20.00%) 6,983 Reports, More MP.V MICROPLANET TECHNOLOGY CORP. 0.125 1:01PM EST 0.02 (19.05%) 61,000 Reports, More ACG.V ANGLO CANADIAN OIL CORP 0.45 1:46PM EST 0.07 (18.42%) 398,400 More ORN.V ORSA VENTURES CORP. 0.13 10:13AM EST 0.02 (18.18%) 15,000 Reports, More XE.V XEMPLAR ENERGY CORP. 0.13 1:48PM EST 0.02 (18.18%) 1,666,700 Reports, More TKK.V TAKARA RESOURCES INC. 0.23 1:33PM EST 0.035 (17.95%) 943,999 Reports, More SSZ.V SSP OFFSHORE INC. 0.20 10:48AM EST 0.03 (17.65%) 20,000 More ISD.V ISIGN MEDIA SOLUTIONS INC 0.27 1:46PM EST 0.04 (17.39%) 171,500 More

NASDAQ PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info BIOF BioFuel Energy Corp. 1.81 1:53PM EST 0.47 (35.07%) 658,423 Profile, Reports, More TTPA Trintech Group PLC 5.9593 1:53PM EST 1.3293 (28.71%) 90,964 Profile, Reports, More ZOOM Zoom Technologies, Inc. 4.589 1:51PM EST 0.999 (27.83%) 1,842,894 Profile, Reports, More ZNWAW Zion Oil & Gas Inc 3.498 9:51AM EST 0.698 (24.93%) 3,531 Profile, Reports, More OSBC Old Second Bancorp, Inc. 1.9801 1:52PM EST 0.3301 (20.01%) 1,336,091 Profile, Reports, More CNST Constar International Inc. 2.55 1:51PM EST 0.35 (15.91%) 109,147 Profile, Reports, More ONTY Oncothyreon Inc . 4.52 1:48PM EST 0.59 (15.01%) 491,691 Profile, Reports, More KUTV Ku6 Media Co., Ltd. 4.7399 1:50PM EST 0.6099 (14.77%) 201,437 Profile, Reports, More VVUS VIVUS, Inc. 7.04 1:53PM EST 0.86 (13.92%) 21,249,632 Profile, Reports, More FBSI First Bancshares, Inc. 8.475 11:02AM EST 1.025 (13.76%) 100 Profile, Reports, More DAIO Data I/O Corporation 5.20 1:48PM EST 0.55 (11.83%) 33,215 Profile, Reports, More BSDM BSD Medical Corporation 3.18 1:52PM EST 0.32 (11.19%) 1,680,755 Profile, Reports, More QUIK QuickLogic Corporation 4.39 1:52PM EST 0.44 (11.14%) 654,689 Profile, Reports, More BNVID Bionovo, Inc. 1.22 1:52PM EST 0.12 (10.91%) 117,615 Profile, Reports, More CHCI Comstock Homebuilding Companies 1.46 1:45PM EST 0.14 (10.61%) 170,179 Profile, Reports, More URRE Uranium Resources, Inc. 1.16 1:52PM EST 0.10 (9.43%) 2,338,556 Profile, Reports, More SINO Sino-Global Shipping America, L 2.559 10:59AM EST 0.219 (9.36%) 500 Profile, Reports, More OSUR OraSure Technologies, Inc. 4.10 1:53PM EST 0.35 (9.33%) 308,496 Profile, Reports, More MARPS Marine Petroleum Trust 17.68 9:30AM EST 1.49 (9.19%) 2,100 Profile, Reports, More CPRX Catalyst Pharmaceutical Partner 1.21 1:49PM EST 0.10 (9.01%) 529,600 Profile, Reports, More BIOS BioScrip, Inc. 5.14 1:51PM EST 0.42 (8.90%) 1,453,144 Profile, Reports, More ONCY Oncolytics Biotech, Inc. 4.25 1:51PM EST 0.33 (8.42%) 485,057 Profile, Reports, More SCOR comScore, Inc. 21.87 1:53PM EST 1.67 (8.27%) 366,547 Profile, Reports, More TNAV TeleNav, Inc. 5.46 1:53PM EST 0.40 (7.91%) 1,216,626 Profile, Reports, More MERR Merriman Holdings, Inc. 2.75 1:52PM EST 0.05 (1.79%) 11,121 Profile, Reports, More