RBC Buy At The Bell Cronos:TO Will Rally Higher In New Year - Accumulate Cheaper

Cron:NASDAQ

The moral of the story is if you’re bullish on Cronos CRON stock should be on your radar as a trade, not a buy-and-hope investment. Here’s what investors need to know about Cronos., keep the enthusiasm contained to a trade and not a buy-and-hope investment. For investors agreeable with this logic, waiting for momentum to reassert itself above $12 CRON:NYSE and 10 cents above January’s “first whiff” highs, looks much better than the potential alternative future for CRON stock.  

Source

Cronos Group Inc.

In its latest quarter, Cronos’ revenue increased 186%, as this $2.7 billion market cap company continues to expand its global footprint.

The Altria partnership is game-changing for Chronos, and it is this type of confidence and financial backing that gives me confidence in this marijuana stock.

Final thoughts

Marijuana stocks will likely remain volatile, and although valuations are lower, they are still high, so caution is warranted.

For investors that would like to invest in a marijuana stock, Canopy Growth and Cronos stock are ones to watch, as deals and partnerships continue to legitimize this industry and these marijuana stocks. Source

House Positions for C:CRON from 20181221 to 20181221

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
2 RBC	3,008,813	41,923,339	13.934	727,763	10,125,752	13.914	2,281,050	-31,797,587
11 Macquarie	431,900	6,012,048	13.92	0			431,900	-6,012,048
7 TD Sec	296,373	4,194,497	14.153	157,505	2,254,240	14.312	138,868	-1,940,257
80 National Bank	82,055	1,147,460	13.984	13,480	192,269	14.263	68,575	-955,191
73 Cormark	30,000	417,600	13.92	0			30,000	-417,600
9 BMO Nesbitt	125,209	1,755,619	14.022	104,821	1,470,582	14.029	20,388	-285,037
85 Scotia	67,715	955,641	14.113	55,060	777,133	14.114	12,655	-178,508
99 Jitney	154,600	2,175,280	14.07	142,800	2,011,873	14.089	11,800	-163,407
124 Questrade	36,578	520,158	14.221	31,241	445,976	14.275	5,337	-74,182
72 Credit Suisse	2,150	29,862	13.889	0			2,150	-29,862
88 Credential	4,471	63,651	14.236	3,664	51,981	14.187	807	-11,670
33 Canaccord	2,800	38,999	13.928	2,230	32,313	14.49	570	-6,686
143 Pershing	3,075	45,557	14.815	2,513	36,877	14.674	562	-8,680
48 Laurentian	500	6,930	13.86	0			500	-6,930
28 BBS	8,000	110,637	13.83	8,000	111,520	13.94	0	883
68 Leede	3,000	41,759	13.92	3,000	41,760	13.92	0	1
57 Interactive	1,650	23,654	14.336	2,652	37,952	14.311	-1,002	14,298
35 Friedberg	0			2,500	34,760	13.904	-2,500	34,760
19 Desjardins	5,053	73,242	14.495	8,130	116,140	14.285	-3,077	42,898
14 ITG	800	11,406	14.258	16,300	227,737	13.972	-15,500	216,331
5 Penson	45,604	646,216	14.17	67,529	950,537	14.076	-21,925	304,321
13 Instinet	412,610	5,765,894	13.974	454,479	6,348,270	13.968	-41,869	582,376
39 Merrill Lynch	129,869	1,827,434	14.071	274,115	3,837,930	14.001	-144,246	2,010,496
79 CIBC	1,326,845	18,809,956	14.176	1,506,582	21,455,466	14.241	-179,737	2,645,510
89 Raymond James	0			193,100	2,688,653	13.924	-193,100	2,688,653
53 Morgan Stanley	2,659	38,659	14.539	361,619	5,069,596	14.019	-358,960	5,030,937
15 UBS	100	1,392	13.92	386,446	5,379,328	13.92	-386,346	5,377,936
65 Goldman	420,061	6,082,427	14.48	864,081	12,028,007	13.92	-444,020	5,945,580
1 Anonymous	1,407,390	19,890,789	14.133	2,620,270	36,883,454	14.076	-1,212,880	16,992,665
TOTAL	8,009,880	112,610,106	14.059	8,009,880	112,610,106	14.059	0	0

See the last minute of trading

Trades for C:CRON on 20181221 - 1000 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.92	-1.05	90	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	13.92	-1.05	69	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	13.92	-1.05	95	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	13.92	-1.05	31	7 TD Sec	79 CIBC	Q
16:00:00	T	13.92	-1.05	81	7 TD Sec	65 Goldman	Q
16:00:00	T	13.92	-1.05	33	7 TD Sec	1 Anonymous	Q
16:00:00	T	13.92	-1.05	46	7 TD Sec	15 UBS	Q
16:00:00	T	13.92	-1.05	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	13.92	-1.05	4	7 TD Sec	1 Anonymous	Q
16:00:00	T	13.92	-1.05	2	7 TD Sec	1 Anonymous	Q
16:00:00	T	13.92	-1.05	5	2 RBC	7 TD Sec	Q
16:00:00	T	13.92	-1.05	54	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	13.92	-1.05	97	2 RBC	7 TD Sec	Q
16:00:00	T	13.92	-1.05	89	80 National Bank	7 TD Sec	Q
16:00:00	T	13.92	-1.05	84	80 National Bank	7 TD Sec	Q
16:00:00	T	13.92	-1.05	23	2 RBC	7 TD Sec	Q
16:00:00	T	13.92	-1.05	80	65 Goldman	7 TD Sec	Q
16:00:00	T	13.92	-1.05	40	13 Instinet	7 TD Sec	Q
16:00:00	T	13.92	-1.05	25	2 RBC	7 TD Sec	Q
16:00:00	T	13.92	-1.05	21	79 CIBC	7 TD Sec	Q
16:00:00	T	13.92	-1.05	94	2 RBC	7 TD Sec	Q
16:00:00	T	13.92	-1.05	13	7 TD Sec	7 TD Sec	Q
16:00:00	T	13.92	-1.05	50	13 Instinet	7 TD Sec	Q
16:00:00	T	13.92	-1.05	200	7 TD Sec	89 Raymond James	KQ
16:00:00	T	13.92	-1.05	100	15 UBS	89 Raymond James	KQ
16:00:00	T	13.92	-1.05	800	2 RBC	89 Raymond James	KQ
16:00:00	T	13.92	-1.05	100	2 RBC	89 Raymond James	KQ
16:00:00	T	13.92	-1.05	11,900	73 Cormark	89 Raymond James	KQ
16:00:00	T	13.92	-1.05	1,000	73 Cormark	33 Canaccord	KQ
16:00:00	T	13.92	-1.05	1,000	73 Cormark	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	73 Cormark	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,400	73 Cormark	13 Instinet	KQ
16:00:00	T	13.92	-1.05	13,700	73 Cormark	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	58,300	80 National Bank	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,900	80 National Bank	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	31,800	7 TD Sec	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	300	7 TD Sec	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	29,400	7 TD Sec	89 Raymond James	KQ
16:00:00	T	13.92	-1.05	10,600	2 RBC	89 Raymond James	KQ
16:00:00	T	13.92	-1.05	18,400	2 RBC	2 RBC	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	24,200	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	56,500	2 RBC	9 BMO Nesbitt	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	14,900	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	13.92	-1.05	13,500	9 BMO Nesbitt	9 BMO Nesbitt	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	8,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	8,000	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	24,200	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	11,000	2 RBC	2 RBC	KQ
16:00:00	T	13.92	-1.05	2,800	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	700	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	71,400	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	68 Leede	KQ
16:00:00	T	13.92	-1.05	34,700	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	400	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	4,800	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,600	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	900	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	105,700	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	7,400	2 RBC	2 RBC	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,900	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	11,100	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	600	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	7,400	2 RBC	2 RBC	KQ
16:00:00	T	13.92	-1.05	1,500	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	6,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	34,700	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	13.92	-1.05	100	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,800	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	20,300	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	200	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	10,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	900	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	6,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,700	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	18,900	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	65,700	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	11,400	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	65,700	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	65,600	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	26,700	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	13.92	-1.05	9,100	2 RBC	79 CIBC	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,900	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	10,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	15,000	2 RBC	14 ITG	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	10,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,200	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,600	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	13,400	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	21,500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	24,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	200	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	10,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	2 RBC	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	2 RBC	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	2 RBC	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	700	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	600	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	40,000	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,500	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	13.92	-1.05	3,500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	6,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	9,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	124 Questrade	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	7,500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	200	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	13.92	-1.05	30,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	10,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	10,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,300	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,800	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,200	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	5,900	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	28 BBS	KQ
16:00:00	T	13.92	-1.05	900	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	79 CIBC	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	68 Leede	KQ
16:00:00	T	13.92	-1.05	35,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,500	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	3,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	6,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	4,800	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	200	2 RBC	79 CIBC	KQ
16:00:00	T	13.92	-1.05	6,700	2 RBC	79 CIBC	KQ
16:00:00	T	13.92	-1.05	200	2 RBC	79 CIBC	KQ
16:00:00	T	13.92	-1.05	11,500	2 RBC	79 CIBC	KQ
16:00:00	T	13.92	-1.05	7,800	2 RBC	79 CIBC	KQ
16:00:00	T	13.92	-1.05	40,100	2 RBC	79 CIBC	KQ
16:00:00	T	13.92	-1.05	100	79 CIBC	79 CIBC	KQ
16:00:00	T	13.92	-1.05	400	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	5,900	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	6,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	2,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	300	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	400	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	10,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	500	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	4,000	2 RBC	99 Jitney	KQ
16:00:00	T	13.92	-1.05	1,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	10,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	10,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	82,400	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	13.92	-1.05	26,500	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	27,600	2 RBC	65 Goldman	KQ
16:00:00	T	13.92	-1.05	431,900	11 Macquarie	65 Goldman	KQ
16:00:00	T	13.92	-1.05	393,700	2 RBC	65 Goldman	KQ
16:00:00	T	13.92	-1.05	53,000	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	98,200	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	13.92	-1.05	125,500	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	53,700	2 RBC	13 Instinet	KQ
16:00:00	T	13.92	-1.05	45,200	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	13.92	-1.05	23,800	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	276,500	2 RBC	15 UBS	KQ
16:00:00	T	13.92	-1.05	11,100	79 CIBC	15 UBS	KQ
16:00:00	T	13.92	-1.05	84,100	2 RBC	15 UBS	KQ
16:00:00	T	13.92	-1.05	14,700	2 RBC	15 UBS	KQ
16:00:00	T	13.92	-1.05	5,400	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,200	2 RBC	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	4,300	7 TD Sec	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	26,900	7 TD Sec	1 Anonymous	KQ
16:00:00	T	13.92	-1.05	139,700	2 RBC