BNK-T Stink Bidders Won Big When Cantor Fitz sells 114,800 shares Hit Every Bid To 7.14 in 1st 17 minutes today Congrats!

House Positions for C:BNK from 20101108 to 20101108

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
7 TD Sec	111,633	848,073	7.597	38,540	294,274	7.636	73,093	-553,799
39 Merrill Lynch	55,900	421,456	7.539	4,100	31,164	7.601	51,800	-390,292
1 Anonymous	90,000	684,629	7.607	60,200	460,127	7.643	29,800	-224,502
121 Jennings	26,200	200,740	7.662	2,800	21,476	7.67	23,400	-179,264
9 BMO Nesbitt	29,150	216,808	7.438	11,425	85,436	7.478	17,725	-131,372
85 Scotia	18,800	141,752	7.54	2,200	16,850	7.659	16,600	-124,902
44 Jones Gable	10,000	76,500	7.65	0			10,000	-76,500
12 Wellington	12,500	95,643	7.651	4,600	35,219	7.656	7,900	-60,424
89 Raymond James	24,000	184,497	7.687	16,800	127,882	7.612	7,200	-56,615
101 Newedge	11,000	82,891	7.536	4,800	36,796	7.666	6,200	-46,095
99 Jitney	13,500	102,959	7.627	9,900	75,762	7.653	3,600	-27,197
81 HSBC	8,000	59,500	7.438	4,500	34,305	7.623	3,500	-25,195
15 UBS	3,204	24,579	7.671	200	1,524	7.62	3,004	-23,055
58 Qtrade	3,000	22,940	7.647	970	7,482	7.713	2,030	-15,458
52 NCP	10,773	82,390	7.648	9,342	69,886	7.481	1,431	-12,504
27 Dundee	1,000	7,650	7.65	0			1,000	-7,650
124 Questrade	1,100	8,416	7.651	300	2,220	7.40	800	-6,196
5 Penson	7,600	58,061	7.64	6,900	52,372	7.59	700	-5,689
57 Interactive	80	572	7.15	0			80	-572
65 Goldman	0			100	761	7.61	-100	761
19 Desjardins	1,600	12,168	7.605	2,200	16,432	7.469	-600	4,264
13 Instinet	0			900	6,884	7.649	-900	6,884
26 Commission Direct	0			1,000	7,624	7.624	-1,000	7,624
2 RBC	24,775	186,631	7.533	27,468	206,307	7.511	-2,693	19,676
33 Canaccord	13,400	102,412	7.643	21,600	165,062	7.642	-8,200	62,650
79 CIBC	39,800	301,254	7.569	51,100	388,904	7.611	-11,300	87,650
14 ITG	500	3,825	7.65	13,800	105,940	7.677	-13,300	102,115
80 National Bank	115,800	887,282	7.662	222,770	1,709,166	7.672	-106,970	821,884
61 Cantor Fitz	0			114,800	853,773	7.437	-114,800	853,773
TOTAL	633,315	4,813,628	7.601	633,315	4,813,628	7.601	0	0

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:02:29	T	7.61	-0.03	100	39 Merrill Lynch	79 CIBC	K
10:02:19	T	7.61	-0.03	400	39 Merrill Lynch	79 CIBC	K
10:02:19	T	7.61	-0.03	100	39 Merrill Lynch	39 Merrill Lynch	K
10:02:19	T	7.61	-0.03	100	39 Merrill Lynch	7 TD Sec	K
10:02:12	T	7.60	-0.04	100	52 NCP	26 Commission Direct	K
10:02:12	T	7.60	-0.04	300	52 NCP	79 CIBC	K
10:02:12	T	7.60	-0.04	200	52 NCP	79 CIBC	K
10:02:12	T	7.60	-0.04	200	52 NCP	79 CIBC	K
10:02:12	T	7.60	-0.04	300	52 NCP	79 CIBC	K
10:02:12	T	7.60	-0.04	700	52 NCP	79 CIBC	K
10:02:12	T	7.60	-0.04	1,700	52 NCP	79 CIBC	K
10:02:12	T	7.60	-0.04	100	52 NCP	14 ITG	K
10:02:06	T	7.60	-0.04	100	39 Merrill Lynch	39 Merrill Lynch	K
10:02:06	T	7.60	-0.04	300	39 Merrill Lynch	14 ITG	K
10:01:38	T	7.59	-0.05	200	79 CIBC	79 CIBC	K
10:01:38	T	7.59	-0.05	100	39 Merrill Lynch	26 Commission Direct	K
10:00:41	T	7.60	-0.04	600	33 Canaccord	14 ITG	K
10:00:40	T	7.61	-0.03	200	7 TD Sec	7 TD Sec	K
10:00:36	T	7.61	-0.03	100	39 Merrill Lynch	79 CIBC	K
10:00:16	T	7.61	-0.03	200	39 Merrill Lynch	79 CIBC	K
10:00:03	T	7.60	-0.04	500	33 Canaccord	1 Anonymous	K
09:59:58	T	7.61	-0.03	100	79 CIBC	14 ITG	K
09:59:57	T	7.61	-0.03	100	7 TD Sec	65 Goldman	K
09:59:57	T	7.61	-0.03	200	7 TD Sec	79 CIBC	K
09:59:56	T	7.61	-0.03	100	39 Merrill Lynch	79 CIBC	K
09:59:53	T	7.61	-0.03	200	5 Penson	14 ITG	K
09:59:53	T	7.61	-0.03	100	39 Merrill Lynch	14 ITG	K
09:59:42	T	7.62	-0.02	100	79 CIBC	14 ITG	K
09:59:41	T	7.62	-0.02	100	39 Merrill Lynch	26 Commission Direct	K
09:59:41	T	7.62	-0.02	100	39 Merrill Lynch	79 CIBC	K
09:59:31	T	7.62	-0.02	200	39 Merrill Lynch	79 CIBC	K
09:59:31	T	7.62	-0.02	100	79 CIBC	14 ITG	K
09:59:31	T	7.62	-0.02	100	79 CIBC	14 ITG	K
09:59:31	T	7.62	-0.02	200	79 CIBC	14 ITG	K
09:59:31	T	7.62	-0.02	100	1 Anonymous	14 ITG	K
09:59:31	T	7.62	-0.02	400	79 CIBC	14 ITG	K
09:59:19	T	7.63	-0.01	100	7 TD Sec	79 CIBC	K
09:59:19	T	7.63	-0.01	200	7 TD Sec	79 CIBC	K
09:59:19	T	7.63	-0.01	100	7 TD Sec	79 CIBC	K
09:59:19	T	7.63	-0.01	100	7 TD Sec	79 CIBC	K
09:59:12	T	7.63	-0.01	100	39 Merrill Lynch	79 CIBC	K
09:59:12	T	7.63	-0.01	200	39 Merrill Lynch	79 CIBC	K
09:59:12	T	7.63	-0.01	200	39 Merrill Lynch	79 CIBC	K
09:59:12	T	7.63	-0.01	100	39 Merrill Lynch	79 CIBC	K
09:59:12	T	7.63	-0.01	300	7 TD Sec	7 TD Sec	K
09:59:12	T	7.63	-0.01	700	7 TD Sec	79 CIBC	K
09:59:12	T	7.63	-0.01	700	7 TD Sec	7 TD Sec	K
09:58:56	T	7.63	-0.01	100	101 Newedge	14 ITG	K
09:58:56	T	7.63	-0.01	300	101 Newedge	13 Instinet	K
09:58:48	T	7.63	-0.01	100	101 Newedge	26 Commission Direct	K
09:58:48	T	7.63	-0.01	100	101 Newedge	15 UBS	K
09:58:48	T	7.63	-0.01	600	101 Newedge	7 TD Sec	K
09:58:36	T	7.62	-0.02	100	39 Merrill Lynch	1 Anonymous	K
09:58:36	T	7.62	-0.02	300	39 Merrill Lynch	79 CIBC	K
09:58:33	T	7.62	-0.02	100	1 Anonymous	14 ITG	K
09:58:33	T	7.62	-0.02	200	7 TD Sec	14 ITG	K
09:58:32	T	7.62	-0.02	200	7 TD Sec	13 Instinet	K
09:58:27	T	7.62	-0.02	500	7 TD Sec	7 TD Sec	K
09:58:27	T	7.62	-0.02	500	7 TD Sec	7 TD Sec	K
09:58:26	T	7.62	-0.02	1,900	7 TD Sec	2 RBC	K
09:58:26	T	7.62	-0.02	2,300	80 National Bank	2 RBC	K
09:58:16	T	7.63	-0.01	100	39 Merrill Lynch	79 CIBC	K
09:58:16	T	7.63	-0.01	100	1 Anonymous	79 CIBC	K
09:58:05	T	7.63	-0.01	400	39 Merrill Lynch	79 CIBC	K
09:58:05	T	7.63	-0.01	200	39 Merrill Lynch	79 CIBC	K
09:58:05	T	7.63	-0.01	100	1 Anonymous	79 CIBC	K
09:57:54	T	7.62	-0.02	2,600	7 TD Sec	7 TD Sec	K
09:57:54	T	7.63	-0.01	100	1 Anonymous	7 TD Sec	K
09:57:54	T	7.63	-0.01	1,300	39 Merrill Lynch	7 TD Sec	K
09:57:54	T	7.64	0.00	500	7 TD Sec	7 TD Sec	K
09:57:54	T	7.64	0.00	600	7 TD Sec	7 TD Sec	K
09:57:53	T	7.65	0.01	100	1 Anonymous	33 Canaccord	K
09:57:42	T	7.65	0.01	100	1 Anonymous	33 Canaccord	K
09:57:36	T	7.65	0.01	300	39 Merrill Lynch	33 Canaccord	K
09:57:31	T	7.65	0.01	100	1 Anonymous	33 Canaccord	K
09:57:29	T	7.65	0.01	200	39 Merrill Lynch	33 Canaccord	K
09:57:29	T	7.65	0.01	100	79 CIBC	33 Canaccord	K
09:57:29	T	7.65	0.01	200	79 CIBC	33 Canaccord	K
09:57:29	T	7.65	0.01	200	7 TD Sec	99 Jitney	K
09:57:29	T	7.65	0.01	300	7 TD Sec	99 Jitney	K
09:57:24	T	7.66	0.02	600	7 TD Sec	7 TD Sec	K
09:57:24	T	7.66	0.02	300	7 TD Sec	7 TD Sec	K
09:57:20	T	7.66	0.02	100	1 Anonymous	1 Anonymous	K
09:57:16	T	7.66	0.02	100	39 Merrill Lynch	1 Anonymous	K
09:56:56	T	7.66	0.02	500	39 Merrill Lynch	1 Anonymous	K
09:56:54	T	7.66	0.02	100	79 CIBC	1 Anonymous	K
09:56:54	T	7.66	0.02	100	79 CIBC	1 Anonymous	K
09:56:53	T	7.66	0.02	100	79 CIBC	1 Anonymous	K
09:56:53	T	7.66	0.02	600	7 TD Sec	1 Anonymous	K
09:56:53	T	7.66	0.02	200	79 CIBC	1 Anonymous	K
09:56:48	T	7.66	0.02	2,000	7 TD Sec	12 Wellington	KW
09:56:48	T	7.66	0.02	400	7 TD Sec	12 Wellington	KW
09:56:48	T	7.66	0.02	500	7 TD Sec	12 Wellington	KW
09:56:47	T	7.67	0.03	100	1 Anonymous	121 Jennings	K
09:56:39	T	7.67	0.03	300	7 TD Sec	121 Jennings	K
09:56:36	T	7.67	0.03	200	39 Merrill Lynch	121 Jennings	K
09:56:36	T	7.67	0.03	100	1 Anonymous	121 Jennings	K
09:56:25	T	7.67	0.03	100	1 Anonymous	121 Jennings	K
09:56:16	T	7.67	0.03	1,400	39 Merrill Lynch	1 Anonymous	K
09:56:14	T	7.67	0.03	100	1 Anonymous	1 Anonymous	K
09:56:07	T	7.67	0.03	100	7 TD Sec	1 Anonymous	K
09:56:07	T	7.67	0.03	900	7 TD Sec	121 Jennings	K
09:56:03	T	7.67	0.03	100	1 Anonymous	121 Jennings	K
09:56:00	T	7.67	0.03	100	39 Merrill Lynch	79 CIBC	K
09:56:00	T	7.67	0.03	200	39 Merrill Lynch	79 CIBC	K
09:56:00	T	7.67	0.03	700	39 Merrill Lynch	121 Jennings	K
09:56:00	T	7.67	0.03	300	19 Desjardins	121 Jennings	K
09:55:40	T	7.67	0.03	100	1 Anonymous	101 Newedge	K
09:55:36	T	7.67	0.03	1,400	39 Merrill Lynch	101 Newedge	K
09:55:32	T	7.66	0.02	100	7 TD Sec	79 CIBC	K
09:55:32	T	7.66	0.02	200	7 TD Sec	79 CIBC	K
09:55:32	T	7.66	0.02	100	7 TD Sec	79 CIBC	K
09:55:15	T	7.65	0.01	300	7 TD Sec	81 HSBC	K
09:55:15	T	7.65	0.01	1,000	7 TD Sec	81 HSBC	K
09:55:15	T	7.66	0.02	500	85 Scotia	81 HSBC	K
09:54:58	T	7.67	0.03	100	39 Merrill Lynch	26 Commission Direct	K
09:54:36	T	7.67	0.03	1,500	39 Merrill Lynch	101 Newedge	K
09:54:16	T	7.67	0.03	2,000	39 Merrill Lynch	7 TD Sec	K
09:54:16	T	7.67	0.03	100	39 Merrill Lynch	79 CIBC	K
09:54:16	T	7.67	0.03	100	39 Merrill Lynch	1 Anonymous	K
09:53:59	T	7.67	0.03	400	39 Merrill Lynch	7 TD Sec	K
09:53:59	T	7.67	0.03	1,300	39 Merrill Lynch	101 Newedge	K
09:53:49	T	7.67	0.03	100	39 Merrill Lynch	26 Commission Direct	K
09:53:32	T	7.66	0.02	700	7 TD Sec	2 RBC	K
09:53:29	T	7.66	0.02	500	89 Raymond James	2 RBC	K
09:53:29	T	7.67	0.03	200	79 CIBC	2 RBC	K
09:53:28	T	7.67	0.03	100	1 Anonymous	79 CIBC	K
09:53:28	T	7.67	0.03	100	1 Anonymous	1 Anonymous	K
09:53:28	T	7.67	0.03	300	1 Anonymous	79 CIBC	K
09:53:27	T	7.66	0.02	5,000	89 Raymond James	1 Anonymous	KW
09:53:22	T	7.67	0.03	200	39 Merrill Lynch	79 CIBC	K
09:53:22	T	7.67	0.03	100	1 Anonymous	80 National Bank	K
09:53:22	T	7.67	0.03	100	79 CIBC	80 National Bank	K
09:53:17	T	7.67	0.03	100	79 CIBC	2 RBC	K
09:53:17	T	7.68	0.04	100	79 CIBC	2 RBC	K
09:53:17	T	7.68	0.04	200	79 CIBC	2 RBC	K
09:53:17	T	7.68	0.04	200	89 Raymond James	2 RBC	K
09:53:14	T	7.68	0.04	600	89 Raymond James	2 RBC	K
09:53:10	T	7.68	0.04	1,000	89 Raymond James	7 TD Sec	K
09:53:04	T	7.68	0.04	400	7 TD Sec	39 Merrill Lynch	K
09:53:04	T	7.66	0.02	200	7 TD Sec	79 CIBC	K
09:53:04	T	7.66	0.02	300	7 TD Sec	1 Anonymous	K
09:53:04	T	7.66	0.02	100	7 TD Sec	1 Anonymous	K
09:53:04	T	7.66	0.02	100	79 CIBC	79 CIBC	K
09:52:56	T	7.65	0.01	100	39 Merrill Lynch	1 Anonymous	K
09:52:56	T	7.65	0.01	100	39 Merrill Lynch	26 Commission Direct	K
09:52:56	T	7.65	0.01	100	39 Merrill Lynch	79 CIBC	K
09:52:56	T	7.65	0.01	400	39 Merrill Lynch	12 Wellington	K
09:52:40	T	7.65	0.01	900	7 TD Sec	12 Wellington	K
09:52:38	T	7.65	0.01	300	79 CIBC	12 Wellington	KW
09:52:38	T	7.65	0.01	100	79 CIBC	12 Wellington	KW
09:52:36	T	7.66	0.02	100	39 Merrill Lynch	79 CIBC	K
09:52:36	T	7.66	0.02	200	39 Merrill Lynch	79 CIBC	K
09:52:36	T	7.66	0.02	400	39 Merrill Lynch	7 TD Sec	K
09:52:36	T	7.66	0.02	1,000	39 Merrill Lynch	7 TD Sec	K
09:52:28	T	7.64	0.00	400	7 TD Sec	80 National Bank	K
09:52:23	T	7.64	0.00	2,400	7 TD Sec	2 RBC	K
09:52:19	T	7.64	0.00	800	39 Merrill Lynch	2 RBC	K
09:52:07	T	7.62	-0.02	100	80 National Bank	79 CIBC	K
09:52:07	T	7.62	-0.02	200	80 National Bank	79 CIBC	K
09:52:07	T	7.62	-0.02	200	80 National Bank	79 CIBC	K
09:52:07	T	7.62	-0.02	200	80 National Bank	39 Merrill Lynch	K
09:52:07	T	7.62	-0.02	100	80 National Bank	1 Anonymous	K
09:52:07	T	7.61	-0.03	200	80 National Bank	79 CIBC	K
09:52:07	T	7.61	-0.03	100	80 National Bank	79 CIBC	K
09:52:07	T	7.61	-0.03	100	80 National Bank	79 CIBC	K
09:52:07	T	7.59	-0.05	100	80 National Bank	39 Merrill Lynch	K
09:52:07	T	7.57	-0.07	600	79 CIBC	81 HSBC	K
09:52:07	T	7.58	-0.06	100	39 Merrill Lynch	79 CIBC	K
09:52:07	T	7.59	-0.05	100	1 Anonymous	79 CIBC	K
09:52:07	T	7.59	-0.05	300	101 Newedge	79 CIBC	K
09:52:07	T	7.60	-0.04	600	79 CIBC	81 HSBC	K
09:52:07	T	7.61	-0.03	100	1 Anonymous	81 HSBC	K
09:52:07	T	7.61	-0.03	100	79 CIBC	81 HSBC	K
09:52:07	T	7.62	-0.02	300	5 Penson	81 HSBC	K
09:52:07	T	7.62	-0.02	1,000	85 Scotia	81 HSBC	K
09:52:04	T	7.63	-0.01	300	5 Penson	85 Scotia	K
09:52:04	T	7.63	-0.01	700	52 NCP	85 Scotia	K
09:51:58	T	7.64	0.00	800	39 Merrill Lynch	2 RBC	K
09:51:47	T	7.62	-0.02	100	39 Merrill Lynch	79 CIBC	K
09:51:47	T	7.62	-0.02	100	39 Merrill Lynch	79 CIBC	K
09:51:47	T	7.62	-0.02	200	39 Merrill Lynch	79 CIBC	K
09:51:45	T	7.62	-0.02	200	121 Jennings	99 Jitney	K
09:51:41	T	7.64	0.00	300	5 Penson	2 RBC	K
09:51:41	T	7.64	0.00	200	79 CIBC	2 RBC	K
09:51:36	T	7.65	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:51:36	T	7.65	0.01	100	39 Merrill Lynch	79 CIBC	K
09:51:32	T	7.65	0.01	1,000	12 Wellington	79 CIBC	KW
09:51:23	T	7.65	0.01	200	85 Scotia	79 CIBC	K
09:51:23	T	7.64	0.00	1,100	85 Scotia	33 Canaccord	K
09:51:09	T	7.64	0.00	2,400	7 TD Sec	33 Canaccord	K
09:50:52	T	7.63	-0.01	500	58 Qtrade	101 Newedge	K
09:50:47	T	7.62	-0.02	200	5 Penson	7 TD Sec	K
09:50:47	T	7.62	-0.02	100	121 Jennings	7 TD Sec	K
09:50:47	T	7.62	-0.02	600	121 Jennings	7 TD Sec	K
09:50:45	T	7.62	-0.02	200	121 Jennings	7 TD Sec	K
09:50:45	T	7.62	-0.02	300	5 Penson	7 TD Sec	K
09:50:45	T	7.62	-0.02	200	79 CIBC	7 TD Sec	K
09:50:45	T	7.62	-0.02	3,700	121 Jennings	7 TD Sec	K
09:50:45	T	7.62	-0.02	100	121 Jennings	39 Merrill Lynch	K
09:50:45	T	7.61	-0.03	600	121 Jennings	79 CIBC	K
09:50:45	T	7.61	-0.03	300	121 Jennings	5 Penson	K
09:50:45	T	7.60	-0.04	200	121 Jennings	79 CIBC	K
09:50:45	T	7.60	-0.04	200	121 Jennings	79 CIBC	K
09:50:45	T	7.60	-0.04	100	121 Jennings	79 CIBC	K
09:50:45	T	7.60	-0.04	300	121 Jennings	5 Penson	K
09:50:45	T	7.60	-0.04	100	121 Jennings	1 Anonymous	K
09:50:45	T	7.60	-0.04	100	121 Jennings	1 Anonymous	K
09:50:45	T	7.60	-0.04	100	121 Jennings	1 Anonymous	K
09:50:45	T	7.60	-0.04	100	121 Jennings	1 Anonymous	K
09:50:45	T	7.60	-0.04	100	121 Jennings	1 Anonymous	K
09:50:45	T	7.60	-0.04	100	121 Jennings	1 Anonymous	K
09:50:44	T	7.60	-0.04	300	1 Anonymous	1 Anonymous	KW
09:50:18	T	7.61	-0.03	300	5 Penson	79 CIBC	K
09:50:18	T	7.60	-0.04	200	79 CIBC	89 Raymond James	K
09:50:18	T	7.60	-0.04	200	79 CIBC	89 Raymond James	K
09:50:18	T	7.60	-0.04	300	5 Penson	89 Raymond James	K
09:50:18	T	7.60	-0.04	200	79 CIBC	89 Raymond James	K
09:50:18	T	7.60	-0.04	1,400	1 Anonymous	89 Raymond James	K
09:50:18	T	7.60	-0.04	100	1 Anonymous	1 Anonymous	KW
09:50:18	T	7.60	-0.04	100	1 Anonymous	7 TD Sec	KW
09:50:18	T	7.60	-0.04	200	1 Anonymous	79 CIBC	KW
09:49:37	T	7.60	-0.04	300	5 Penson	89 Raymond James	K
09:49:37	T	7.60	-0.04	300	39 Merrill Lynch	5 Penson	K
09:49:37	T	7.60	-0.04	300	39 Merrill Lynch	5 Penson	K
09:49:37	T	7.60	-0.04	1,000	39 Merrill Lynch	79 CIBC	K
09:49:37	T	7.60	-0.04	100	39 Merrill Lynch	79 CIBC	K
09:49:27	T	7.60	-0.04	100	1 Anonymous	79 CIBC	K
09:49:27	T	7.60	-0.04	200	1 Anonymous	89 Raymond James	K
09:49:27	T	7.60	-0.04	200	1 Anonymous	89 Raymond James	K
09:49:27	T	7.60	-0.04	400	1 Anonymous	89 Raymond James	K
09:49:27	T	7.60	-0.04	300	1 Anonymous	89 Raymond James	K
09:49:27	T	7.60	-0.04	3,100	1 Anonymous	89 Raymond James	K
09:49:27	T	7.60	-0.04	300	1 Anonymous	5 Penson	K
09:49:27	T	7.60	-0.04	3,600	1 Anonymous	89 Raymond James	K
09:49:27	T	7.60	-0.04	4,300	1 Anonymous	89 Raymond James	K
09:49:27	T	7.62	-0.02	100	39 Merrill Lynch	79 CIBC	K
09:49:27	T	7.62	-0.02	100	1 Anonymous	89 Raymond James	K
09:49:25	T	7.63	-0.01	200	79 CIBC	99 Jitney	K
09:49:24	T	7.63	-0.01	1,400	79 CIBC	2 RBC	K
09:49:22	T	7.63	-0.01	400	79 CIBC	39 Merrill Lynch	K
09:49:22	T	7.63	-0.01	200	79 CIBC	39 Merrill Lynch	K
09:49:22	T	7.63	-0.01	100	79 CIBC	39 Merrill Lynch	K
09:49:22	T	7.63	-0.01	100	79 CIBC	39 Merrill Lynch	K
09:49:22	T	7.63	-0.01	100	79 CIBC	39 Merrill Lynch	K
09:49:22	T	7.63	-0.01	100	79 CIBC	39 Merrill Lynch	K
09:49:22	T	7.63	-0.01	1,100	2 RBC	39 Merrill Lynch	K
09:49:22	T	7.63	-0.01	100	2 RBC	1 Anonymous	K
09:49:21	T	7.62	-0.02	100	5 Penson	1 Anonymous	K
09:49:21	T	7.60	-0.04	500	1 Anonymous	79 CIBC	K
09:49:21	T	7.59	-0.05	500	1 Anonymous	99 Jitney	K
09:49:21	T	7.59	-0.05	1,100	1 Anonymous	33 Canaccord	K
09:49:17	T	7.56	-0.08	200	12 Wellington	79 CIBC	KW
09:49:17	T	7.56	-0.08	700	12 Wellington	79 CIBC	KW
09:49:14	T	7.56	-0.08	100	79 CIBC	79 CIBC	K
09:49:14	T	7.56	-0.08	100	79 CIBC	79 CIBC	K
09:49:14	T	7.55	-0.09	200	12 Wellington	79 CIBC	KW
09:49:14	T	7.54	-0.10	100	12 Wellington	79 CIBC	KW
09:49:14	T	7.54	-0.10	100	12 Wellington	1 Anonymous	KW
09:49:13	T	7.54	-0.10	100	101 Newedge	1 Anonymous	K
09:49:13	T	7.54	-0.10	100	101 Newedge	52 NCP	K
09:49:09	T	7.55	-0.09	500	39 Merrill Lynch	1 Anonymous	K
09:49:09	T	7.55	-0.09	200	39 Merrill Lynch	52 NCP	K
09:49:08	T	7.55	-0.09	500	79 CIBC	1 Anonymous	K
09:49:08	T	7.56	-0.08	300	101 Newedge	1 Anonymous	K
09:49:08	T	7.56	-0.08	300	101 Newedge	5 Penson	K
09:49:08	T	7.56	-0.08	100	101 Newedge	79 CIBC	K
09:49:07	T	7.56	-0.08	100	101 Newedge	1 Anonymous	KW
09:49:07	T	7.56	-0.08	500	2 RBC	1 Anonymous	KW
09:49:01	T	7.56	-0.08	500	2 RBC	1 Anonymous	K
09:49:00	T	7.58	-0.06	100	1 Anonymous	99 Jitney	KW
09:48:57	T	7.59	-0.05	800	9 BMO Nesbitt	33 Canaccord	K
09:48:57	T	7.59	-0.05	300	5 Penson	33 Canaccord	K
09:48:57	T	7.59	-0.05	200	79 CIBC	33 Canaccord	K
09:48:36	T	7.60	-0.04	200	1 Anonymous	79 CIBC	KW
09:48:36	T	7.60	-0.04	300	1 Anonymous	5 Penson	KW
09:48:36	T	7.59	-0.05	4,200	1 Anonymous	1 Anonymous	KW
09:48:31	T	7.59	-0.05	100	5 Penson	39 Merrill Lynch	K
09:48:30	T	7.58	-0.06	500	101 Newedge	1 Anonymous	K
09:48:30	T	7.58	-0.06	200	101 Newedge	52 NCP	K
09:48:30	T	7.57	-0.07	100	101 Newedge	5 Penson	K
09:48:30	T	7.57	-0.07	100	101 Newedge	52 NCP	K
09:48:30	T	7.56	-0.08	1,800	1 Anonymous	1 Anonymous	K
09:48:29	T	7.55	-0.09	100	2 RBC	1 Anonymous	K
09:48:29	T	7.55	-0.09	200	79 CIBC	1 Anonymous	K
09:48:29	T	7.55	-0.09	200	79 CIBC	1 Anonymous	K
09:48:29	T	7.55	-0.09	100	79 CIBC	1 Anonymous	K
09:48:21	T	7.56	-0.08	1,000	101 Newedge	1 Anonymous	K
09:48:21	T	7.56	-0.08	100	101 Newedge	1 Anonymous	K
09:48:21	T	7.56	-0.08	100	101 Newedge	7 TD Sec	K
09:48:21	T	7.56	-0.08	100	101 Newedge	7 TD Sec	K
09:48:21	T	7.55	-0.09	300	79 CIBC	79 CIBC	K
09:48:15	T	7.55	-0.09	1,000	2 RBC	2 RBC	K
09:48:15	T	7.55	-0.09	300	2 RBC	2 RBC	K
09:48:13	T	7.55	-0.09	500	7 TD Sec	2 RBC	K
09:48:13	T	7.55	-0.09	300	7 TD Sec	52 NCP	K
09:48:13	T	7.55	-0.09	200	79 CIBC	2 RBC	K
09:48:13	T	7.55	-0.09	100	79 CIBC	52 NCP	K
09:48:13	T	7.54	-0.10	1,800	7 TD Sec	33 Canaccord	K
09:48:08	T	7.54	-0.10	100	101 Newedge	33 Canaccord	K
09:48:08	T	7.54	-0.10	100	101 Newedge	52 NCP	K
09:48:08	T	7.54	-0.10	100	101 Newedge	33 Canaccord	K
09:48:08	T	7.54	-0.10	100	101 Newedge	52 NCP	K
09:48:07	T	7.54	-0.10	100	99 Jitney	79 CIBC	KW
09:48:06	T	7.52	-0.12	900	2 RBC	99 Jitney	K
09:48:06	T	7.54	-0.10	100	101 Newedge	79 CIBC	K
09:48:06	T	7.54	-0.10	200	101 Newedge	79 CIBC	K
09:48:06	T	7.54	-0.10	200	101 Newedge	79 CIBC	K
09:48:06	T	7.54	-0.10	300	101 Newedge	79 CIBC	K
09:48:06	T	7.54	-0.10	300	101 Newedge	79 CIBC	K
09:48:06	T	7.54	-0.10	300	101 Newedge	5 Penson	K
09:48:06	T	7.54	-0.10	100	101 Newedge	79 CIBC	K
09:48:06	T	7.53	-0.11	800	79 CIBC	99 Jitney	K
09:48:05	T	7.53	-0.11	100	1 Anonymous	1 Anonymous	KW
09:48:05	T	7.53	-0.11	200	1 Anonymous	7 TD Sec	KW
09:48:03	T	7.50	-0.14	40	52 NCP	7 TD Sec	E
09:48:03	T	7.50	-0.14	100	2 RBC	1 Anonymous	K
09:48:03	T	7.50	-0.14	500	2 RBC	19 Desjardins	K
09:48:03	T	7.50	-0.14	600	2 RBC	7 TD Sec	K
09:48:03	T	7.49	-0.15	200	2 RBC	7 TD Sec	K
09:48:03	T	7.49	-0.15	200	2 RBC	7 TD Sec	K
09:48:03	T	7.49	-0.15	500	7 TD Sec	7 TD Sec	K
09:48:02	T	7.48	-0.16	300	2 RBC	5 Penson	K
09:48:02	T	7.48	-0.16	500	2 RBC	7 TD Sec	K
09:48:02	T	7.48	-0.16	100	2 RBC	1 Anonymous	K
09:48:02	T	7.48	-0.16	500	2 RBC	7 TD Sec	K
09:48:02	T	7.48	-0.16	300	2 RBC	7 TD Sec	K
09:48:00	T	7.46	-0.18	100	79 CIBC	39 Merrill Lynch	K
09:48:00	T	7.46	-0.18	100	79 CIBC	39 Merrill Lynch	K
09:48:00	T	7.46	-0.18	100	79 CIBC	1 Anonymous	K
09:48:00	T	7.46	-0.18	100	79 CIBC	52 NCP	K
09:48:00	T	7.45	-0.19	100	1 Anonymous	5 Penson	K
09:48:00	T	7.44	-0.20	100	1 Anonymous	1 Anonymous	K
09:47:58	T	7.41	-0.23	200	1 Anonymous	5 Penson	K
09:47:58	T	7.41	-0.23	100	1 Anonymous	1 Anonymous	K
09:47:58	T	7.41	-0.23	100	1 Anonymous	52 NCP	K
09:47:58	T	7.40	-0.24	300	1 Anonymous	124 Questrade	K
09:47:58	T	7.40	-0.24	200	1 Anonymous	52 NCP	K
09:47:58	T	7.39	-0.25	100	79 CIBC	79 CIBC	K
09:47:58	T	7.39	-0.25	200	79 CIBC	79 CIBC	K
09:47:56	T	7.37	-0.27	100	79 CIBC	39 Merrill Lynch	K
09:47:56	T	7.37	-0.27	100	79 CIBC	39 Merrill Lynch	K
09:47:56	T	7.37	-0.27	200	1 Anonymous	39 Merrill Lynch	K
09:47:56	T	7.37	-0.27	100	1 Anonymous	2 RBC	K
09:47:56	T	7.37	-0.27	200	1 Anonymous	52 NCP	K
09:47:56	T	7.36	-0.28	500	1 Anonymous	79 CIBC	K
09:47:55	T	7.36	-0.28	100	33 Canaccord	5 Penson	K
09:47:55	T	7.36	-0.28	100	33 Canaccord	5 Penson	K
09:47:55	T	7.35	-0.29	100	33 Canaccord	79 CIBC	K
09:47:55	T	7.35	-0.29	300	33 Canaccord	2 RBC	K
09:47:55	T	7.35	-0.29	200	33 Canaccord	52 NCP	K
09:47:54	T	7.33	-0.31	1,200	79 CIBC	79 CIBC	KW
09:47:54	T	7.33	-0.31	600	79 CIBC	79 CIBC	KW
09:47:54	T	7.33	-0.31	1,400	99 Jitney	79 CIBC	K
09:47:54	T	7.33	-0.31	300	99 Jitney	79 CIBC	K
09:47:54	T	7.33	-0.31	200	99 Jitney	79 CIBC	K
09:47:54	T	7.33	-0.31	100	99 Jitney	79 CIBC	K
09:47:54	T	7.33	-0.31	200	99 Jitney	5 Penson	K
09:47:54	T	7.33	-0.31	300	99 Jitney	5 Penson	K
09:47:52	T	7.34	-0.30	300	101 Newedge	79 CIBC	K
09:47:52	T	7.34	-0.30	100	101 Newedge	52 NCP	K
09:47:52	T	7.34	-0.30	200	101 Newedge	79 CIBC	K
09:47:52	T	7.34	-0.30	100	101 Newedge	52 NCP	K
09:47:52	T	7.32	-0.32	300	85 Scotia	19 Desjardins	K
09:47:52	T	7.32	-0.32	700	85 Scotia	19 Desjardins	K
09:47:51	T	7.32	-0.29	35	52 NCP	2 RBC	E
09:47:51	T	7.35	-0.29	2,000	39 Merrill Lynch	2 RBC	K
09:47:51	T	7.35	-0.29	600	39 Merrill Lynch	2 RBC	K
09:47:51	T	7.35	-0.29	300	39 Merrill Lynch	52 NCP	K
09:47:51	T	7.35	-0.29	100	39 Merrill Lynch	2 RBC	K
09:47:51	T	7.35	-0.29	1,000	39 Merrill Lynch	2 RBC	K
09:47:51	T	7.30	-0.34	300	39 Merrill Lynch	80 National Bank	K
09:47:51	T	7.25	-0.39	100	39 Merrill Lynch	2 RBC	K
09:47:51	T	7.25	-0.39	700	39 Merrill Lynch	7 TD Sec	K
09:47:51	T	7.20	-0.44	400	39 Merrill Lynch	9 BMO Nesbitt	K
09:47:51	T	7.20	-0.44	500	39 Merrill Lynch	52 NCP	K
09:47:51	T	7.20	-0.44	600	39 Merrill Lynch	9 BMO Nesbitt	K
09:47:51	T	7.20	-0.44	300	39 Merrill Lynch	52 NCP	K
09:47:51	T	7.19	-0.45	200	39 Merrill Lynch	9 BMO Nesbitt	K
09:47:51	T	7.19	-0.45	300	39 Merrill Lynch	52 NCP	K
09:47:51	T	7.19	-0.45	2,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:47:51	T	7.16	-0.48	100	39 Merrill Lynch	9 BMO Nesbitt	K
09:47:51	T	7.16	-0.48	400	39 Merrill Lynch	52 NCP	K
09:47:51	T	7.16	-0.48	600	39 Merrill Lynch	9 BMO Nesbitt	K
09:47:51	T	7.16	-0.48	300	39 Merrill Lynch	52 NCP	K
09:47:51	T	7.16	-0.48	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:47:51	T	7.16	-0.48	200	39 Merrill Lynch	52 NCP	K
09:47:51	T	7.15	-0.49	900	39 Merrill Lynch	2 RBC	K
09:47:51	T	7.15	-0.49	1,400	39 Merrill Lynch	2 RBC	K
09:47:51	T	7.15	-0.49	1,500	1 Anonymous	2 RBC	KW
09:47:51	T	7.15	-0.49	600	101 Newedge	2 RBC	K
09:47:51	T	7.15	-0.49	400	101 Newedge	52 NCP	K
09:47:51	T	7.15	-0.50	40	57 Interactive	52 NCP	E
09:47:51	T	7.15	-0.50	50	2 RBC	52 NCP	E
09:47:51	T	7.15	-0.50	40	57 Interactive	52 NCP	E
09:47:51	T	7.15	-0.50	50	7 TD Sec	52 NCP	E
09:47:51	T	7.14	-0.50	100	2 RBC	61 Cantor Fitz	K
09:47:51	T	7.20	-0.44	1,500	9 BMO Nesbitt	61 Cantor Fitz	K
09:47:51	T	7.20	-0.44	1,500	9 BMO Nesbitt	61 Cantor Fitz	K
09:47:51	T	7.20	-0.44	1,500	9 BMO Nesbitt	61 Cantor Fitz	K
09:47:51	T	7.20	-0.44	1,500	9 BMO Nesbitt	61 Cantor Fitz	K
09:47:51	T	7.20	-0.44	3,000	85 Scotia	61 Cantor Fitz	K
09:47:51	T	7.21	-0.43	300	1 Anonymous	61 Cantor Fitz	K
09:47:51	T	7.21	-0.43	1,500	2 RBC	61 Cantor Fitz	K
09:47:51	T	7.25	-0.39	2,000	9 BMO Nesbitt	61 Cantor Fitz	K
09:47:51	T	7.25	-0.39	800	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.25	-0.39	2,000	2 RBC	61 Cantor Fitz	K
09:47:51	T	7.25	-0.39	700	2 RBC	61 Cantor Fitz	K
09:47:51	T	7.30	-0.34	200	2 RBC	61 Cantor Fitz	K
09:47:51	T	7.30	-0.34	2,000	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.30	-0.34	500	2 RBC	61 Cantor Fitz	K
09:47:51	T	7.31	-0.33	3,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.32	-0.32	600	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.35	-0.29	3,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.35	-0.29	500	9 BMO Nesbitt	61 Cantor Fitz	K
09:47:51	T	7.36	-0.28	300	80 National Bank	61 Cantor Fitz	K
09:47:51	T	7.38	-0.26	200	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.40	-0.24	2,000	81 HSBC	61 Cantor Fitz	K
09:47:51	T	7.40	-0.24	1,000	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.40	-0.24	3,000	81 HSBC	61 Cantor Fitz	K
09:47:51	T	7.40	-0.24	5,000	80 National Bank	61 Cantor Fitz	K
09:47:51	T	7.40	-0.24	5,000	80 National Bank	61 Cantor Fitz	K
09:47:51	T	7.41	-0.23	4,700	1 Anonymous	61 Cantor Fitz	K
09:47:51	T	7.41	-0.23	300	1 Anonymous	61 Cantor Fitz	K
09:47:51	T	7.41	-0.23	100	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.41	-0.23	1,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.41	-0.23	10,000	9 BMO Nesbitt	61 Cantor Fitz	K
09:47:51	T	7.42	-0.22	1,000	85 Scotia	61 Cantor Fitz	K
09:47:51	T	7.42	-0.22	3,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.42	-0.22	1,100	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.43	-0.21	1,000	9 BMO Nesbitt	61 Cantor Fitz	K
09:47:51	T	7.43	-0.21	1,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.43	-0.21	1,400	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.45	-0.19	1,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.45	-0.19	1,500	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.45	-0.19	3,000	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.46	-0.18	200	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.46	-0.18	1,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.49	-0.15	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.50	-0.14	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.50	-0.14	5,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.50	-0.14	700	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.50	-0.14	3,000	81 HSBC	61 Cantor Fitz	K
09:47:51	T	7.51	-0.13	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.52	-0.12	600	19 Desjardins	61 Cantor Fitz	K
09:47:51	T	7.52	-0.12	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.53	-0.11	1,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.53	-0.11	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.54	-0.10	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.54	-0.10	1,000	33 Canaccord	61 Cantor Fitz	K
09:47:51	T	7.55	-0.09	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.55	-0.09	200	9 BMO Nesbitt	61 Cantor Fitz	K
09:47:51	T	7.56	-0.08	100	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.56	-0.08	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.57	-0.07	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.58	-0.06	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.58	-0.06	500	9 BMO Nesbitt	61 Cantor Fitz	K
09:47:51	T	7.59	-0.05	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.60	-0.04	4,700	39 Merrill Lynch	61 Cantor Fitz	K
09:47:51	T	7.60	-0.04	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.60	-0.04	1,000	2 RBC	61 Cantor Fitz	K
09:47:51	T	7.61	-0.03	500	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.61	-0.03	300	5 Penson	61 Cantor Fitz	K
09:47:51	T	7.61	-0.03	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.61	-0.03	1,000	85 Scotia	61 Cantor Fitz	K
09:47:51	T	7.61	-0.03	100	85 Scotia	61 Cantor Fitz	K
09:47:51	T	7.62	-0.02	500	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.62	-0.02	300	5 Penson	61 Cantor Fitz	K
09:47:51	T	7.62	-0.02	5,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.62	-0.02	1,200	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.62	-0.02	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.62	-0.02	200	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.63	-0.01	100	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.63	-0.01	300	5 Penson	61 Cantor Fitz	K
09:47:51	T	7.63	-0.01	300	5 Penson	61 Cantor Fitz	K
09:47:51	T	7.63	-0.01	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.63	-0.01	100	1 Anonymous	61 Cantor Fitz	K
09:47:51	T	7.63	-0.01	200	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.63	-0.01	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	1,500	101 Newedge	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	300	5 Penson	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	100	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	200	5 Penson	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	300	5 Penson	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	300	2 RBC	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	400	79 CIBC	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	900	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	1,000	7 TD Sec	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	300	124 Questrade	61 Cantor Fitz	K
09:47:51	T	7.64	0.00	1,200	7 TD Sec	61 Cantor Fitz	K