Highest % Increases

PRICE % GAINERS Symbol Name Last Trade Change Volume Related Info NAU.TO NORTHLAND RESOURCES INC 1.29 12:09PM EST 0.24 (22.86%) 122,750 Reports, More CMC.TO CONSD MERCANTILE COM NPV 2.45 11:56AM EST 0.35 (16.67%) 2,200 Reports, More AQL.TO AEROQUEST INTL LTD (THE CO) 0.78 12:19PM EST 0.11 (16.42%) 148,321 Reports, More DDD.TO DRAGON PHARMACEUTI COM USD0.001 0.71 12:29PM EST 0.09 (14.52%) 4,000 Reports, More FNA-UN.TO 1ST NATL ALARMCAP UNITS CLS'A' 2.45 12:08PM EST 0.30 (13.95%) 4,025 Reports, More GRZ.TO GOLD RESERVE INC CLASS'A'COM NP 1.43 12:38PM EST 0.16 (12.60%) 94,520 Reports, More MGT.TO MINES MGT INC COM USD0.01 2.70 11:09AM EST 0.30 (12.50%) 9,500 More TZT.TO TRANZEO WIRELESS T COM NPV 0.82 12:20PM EST 0.09 (12.33%) 94,300 Reports, More PKL.TO PC GOLD INC 0.74 12:22PM EST 0.08 (12.12%) 110,632 Reports, More IIP-UN.TO INTERRENT REAL EST TRUST UNITS 1.76 12:19PM EST 0.16 (10.00%) 1,500 Reports, More LAM.TO LARAMIDE RESOURCES LTD 1.27 12:39PM EST 0.11 (9.48%) 302,397 Reports, More ORI.TO ORGANIC RESOURCES MGMT INC 1.00 9:44AM EST 0.08 (8.70%) 1,000 Reports, More ORA.TO Aura Minerals 3.87 12:38PM EST 0.30 (8.40%) 1,159,127 Reports, More PRT-UN.TO PRT FOREST REGENER UNIT TRUST 1.78 12:23PM EST 0.13 (7.88%) 8,879 Reports, More BLS.TO BOLIDEN AB NPV (POST SPLIT) 15.50 11:46AM EST 1.10 (7.64%) 1,400 Reports, More ICI.TO INTER-CITIC MINERA COM NPV 0.88 12:35PM EST 0.06 (7.32%) 441,284 Reports, More MCB.TO MCCOY CORP COM NPV 1.33 11:07AM EST 0.09 (7.26%) 3,500 Reports, More BAJ.TO BAJA MINING CORP COM NPV 0.75 12:00PM EST 0.05 (7.14%) 33,725 Reports, More GL.TO GOLDEN PEAKS RES COM NPV 1.07 11:58AM EST 0.07 (7.00%) 16,200 Reports, More BKX.TO BNK PETROLEUM INC (THE CO) 1.23 12:31PM EST 0.08 (6.96%) 338,900 Reports, More HII-A.TO HOMBURG INVEST INC 7.21 11:28AM EST 0.46 (6.81%) 25,884 Reports, More XBC.TO QUESTAIR TECHNOLOGIES INC 0.79 9:30AM EST 0.05 (6.76%) 1,200 Reports, More MN.TO MARCH NETWORKS COR COM NPV 3.96 10:12AM EST 0.25 (6.74%) 6,360 Reports, More SRY.TO STINGRAY COPPER IN COM NPV 0.64 12:35PM EST 0.04 (6.67%) 118,550 Reports, More NCU.TO NEVADA COPPER CORP COM NPV 2.50 12:36PM EST 0.15 (6.38%) 181,798 Reports, More PRICE % GAINERS Symbol Name Last Trade Change Volume Related Info ATG.V ATLANTA GOLD INC 0.22 10:20AM EST 0.065 (41.94%) 31,500 More TRC.V TERYL RESOURCES CORP. (Tier2) 0.325 12:36PM EST 0.095 (41.30%) 1,910,100 Reports, More WWI.V WWI RESOURCES LTD (Tier2) 0.35 12:14PM EST 0.10 (40.00%) 209,000 Reports, More CRD.V CORONADO RESOURCES LTD. (Tier2) 0.32 12:37PM EST 0.08 (33.33%) 220,700 Reports, More IND.V IND DAIRYTECH LIMITED (Tier1) 0.53 10:44AM EST 0.13 (32.50%) 8,000 Reports, More PSP.V PACIFIC SAFETY PRODUCTS INC. (T 0.17 11:36AM EST 0.04 (30.77%) 5,200 Reports, More CDQ.V CHALLENGER DEVELOPMENT CORP. (T 0.26 10:26AM EST 0.06 (30.00%) 18,000 More CTN.V CENTURION MINERALS LTD (Tier2) 0.75 10:10AM EST 0.15 (25.00%) 50,450 Reports, More VMI.V VAULT MINERALS INC. (Tier2) 0.345 11:10AM EST 0.065 (23.21%) 288,000 Reports, More OE-A.V ONE EXPLORATION INC CL A (Tier2 0.22 12:18PM EST 0.04 (22.22%) 15,000 More AMG.V ACERO-MARTIN EXPLORATION INC (T 0.25 12:29PM EST 0.045 (21.95%) 115,745 Reports, More ROR.V RUN OF RIVER POWER INC. (Tier1) 0.15 11:43AM EST 0.025 (20.00%) 138,300 Reports, More RMS.V RMS SYSTEMS INC (Tier2) 0.43 12:29PM EST 0.07 (19.44%) 10,000 Reports, More IPE.V IPERCEPTIONS INC (Tier2) 0.25 11:08AM EST 0.04 (19.05%) 3,500 Reports, More WIT.V WIRELESS2 TECHNOLOGIES INC (Tie 0.225 11:23AM EST 0.035 (18.42%) 32,000 Reports, More TXM.V TRIEX MINERALS CORPORATION (Tie 0.26 11:25AM EST 0.04 (18.18%) 8,700 Reports, More KIA.V KRIA RESOURCES LTD (Tier2) 0.20 12:18PM EST 0.03 (17.65%) 332,250 Reports, More UVN.V URAVAN MINERALS INC. (Tier1) 0.17 10:20AM EST 0.025 (17.24%) 2,900 Reports, More ADE.V ADEX MINING INC (Tier1) 0.14 9:38AM EST 0.02 (16.67%) 4,000 Reports, More GGR.V GOLDEN GOOSE RESOURCES INC. (Ti 0.42 12:30PM EST 0.06 (16.67%) 111,500 Reports, More GRR.V GOLDEN REIGN RESOURCES LTD (Tie 0.14 12:14PM EST 0.02 (16.67%) 80,000 Reports, More SE.V STRATIC ENERGY CORPORATION (Tie 0.21 10:42AM EST 0.03 (16.67%) 92,000 Reports, More GRI.V GALORE RESOURCES INC (Tier2) 0.32 12:31PM EST 0.045 (16.36%) 513,625 Reports, More ATW.V ATW GOLD CORP (Tier1) 0.185 12:30PM EST 0.025 (15.63%) 418,000 More ZOX.V ZEOX CORPORATION (Tier2) 0.24 12:36PM EST 0.03 (14.29%) 196,900 Reports, More NASDAQ PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info SMTL Semitool, Inc. 10.9401 12:38PM EST 2.5401 (30.24%) 29,059,382 Profile, Reports, More ZOOM Zoom Technologies, Inc. 9.8304 12:35PM EST 1.8504 (23.19%) 986,380 Profile, Reports, More PARD Poniard Pharmaceuticals, Inc. 2.1799 12:38PM EST 0.3499 (19.12%) 13,843,350 Profile, Reports, More HEAT SmartHeat Inc. 13.0401 12:38PM EST 2.0501 (18.65%) 1,293,806 Profile, Reports, More RBNF Rurban Financial Corp 7.50 9:38AM EST 1.04 (16.10%) 312 Profile, Reports, More CNLG Conolog Corporation 2.00 12:26PM EST 0.26 (14.94%) 151,858 Profile, Reports, More NABI Nabi Biopharmaceuticals 5.17 12:38PM EST 0.67 (14.89%) 2,233,987 Profile, Reports, More SALM Salem Communications Corporatio 4.792 12:28PM EST 0.602 (14.37%) 130,849 Profile, Reports, More UNB Union Bankshares, Inc. 17.225 12:06PM EST 1.975 (12.95%) 676 Profile, Reports, More CHOPW Golden Green Enterprises Limite 1.2356 12:07PM EST 0.1356 (12.33%) 13,433 More PLBC Plumas Bancorp 4.25 12:11PM EST 0.45 (11.84%) 4,750 Profile, Reports, More IFSB Independence Federal Savings Ba 1.28 9:30AM EST 0.13 (11.30%) 300 Profile, Reports, More APWR A-Power Energy Generation Syste 12.85 12:38PM EST 1.27 (10.97%) 1,257,926 Profile, Reports, More THOR Thoratec Corporation 31.08 12:38PM EST 3.00 (10.68%) 3,964,145 Profile, Reports, More ASBI Ameriana Bancorp 3.292 10:54AM EST 0.312 (10.47%) 4,770 Profile, Reports, More HLCS Helicos BioSciences Corporation 1.71 12:38PM EST 0.16 (10.32%) 1,156,086 Profile, Reports, More SINA Sina Corporation 47.30 12:38PM EST 4.39 (10.24%) 3,694,579 Profile, Reports, More PXLW Pixelworks, Inc. 2.7999 12:31PM EST 0.2599 (10.23%) 89,586 Profile, Reports, More SYNL Synalloy Corporation 8.75 10:16AM EST 0.79 (9.92%) 3,715 Profile, Reports, More ALKS Alkermes, Inc. 8.97 12:38PM EST 0.79 (9.66%) 1,161,451 Profile, Reports, More PTSI P.A.M. Transportation Services, 9.71 12:00PM EST 0.84 (9.47%) 4,265 Profile, Reports, More KMGB KMG Chemicals, Inc. 15.24 12:36PM EST 1.30 (9.33%) 171,422 Profile, Reports, More CKEC Carmike Cinemas, Inc. 6.22 12:37PM EST 0.52 (9.12%) 55,376 Profile, Reports, More TRMS Trimeris, Inc. 3.23 12:36PM EST 0.27 (9.12%) 555,478 Profile, Reports, More ROIAK Radio One, Inc. 2.33 12:36PM EST 0.19 (8.62%) 155,730 Profile, Reports, More