BNK.TO - Bankers Pete Ltd (TSX)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ] [ New Barchart Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 07/07/10 | 6.950 | 7.060 | 6.840 | 6.990 | +0.050 | 2715912 | +0.72% |
| 07/06/10 | 7.100 | 7.190 | 6.900 | 6.940 | +0.070 | 2738193 | +1.02% |
| 07/05/10 | 6.950 | 6.960 | 6.850 | 6.870 | -0.060 | 522027 | -0.87% |
| 07/02/10 | 7.060 | 7.100 | 6.810 | 6.930 | -0.090 | 1038028 | -1.28% |
| 06/30/10 | 7.150 | 7.200 | 6.970 | 7.020 | -0.050 | 1903766 | -0.71% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | |||
| 5-Day | 7.190 | on 07/06/10 | 6.810 | on 07/02/10 | -0.43% | since 06/30/10 |
| 1-Month | 8.580 | on 06/21/10 | 6.540 | on 06/08/10 | +5.91% | since 06/07/10 |
| 3-Month | 9.460 | on 04/13/10 | 6.310 | on 05/21/10 | -23.19% | since 04/07/10 |
| 6-Month | 9.740 | on 04/06/10 | 5.480 | on 02/09/10 | +10.08% | since 01/07/10 |
| 12-Month | 9.740 | on 04/06/10 | 1.570 | on 07/08/09 | +304.05% | since 07/07/09 |
| Year to Date | 9.740 | on 04/06/10 | 5.480 | on 02/09/10 | +12.38% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 2 time(s) | -2.78% | 1 time(s) | +2.64% |
| 1-Month | 7 time(s) | -18.53% | 1 time(s) | +6.88% |
| 3-Month | 3 time(s) | -26.11% | 12 time(s) | +10.78% |
| 6-Month | 17 time(s) | -28.23% | 7 time(s) | +27.55% |
| 12-Month | 44 time(s) | -28.23% | 1 time(s) | +345.22% |
| Year to Date | 17 time(s) | -28.23% | 9 time(s) | +27.55% |
BNK.TO - Bankers Pete Ltd (TSX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 07/07/10 | 6.9500 | 7.0600 | 6.8400 | 6.9900 | +0.0500 | 2715912 | +0.72% |
5-Year Indicator and Overall Opinion Performance Summary
| Indicator | Total Number of Trades | Average Days per Trade | Total Profit from Trades | ||||||||
| Trend Spotter (TM) | 0 Trades | 0 Days/Trade | 0.0000 | ||||||||
| 7 Day Average Directional Indicator | 121 Trades | 14 Days/Trade | 9.8600 | ||||||||
| 10 - 8 Day Moving Average Hilo Channel | 188 Trades | 6 Days/Trade | 7.5800 | ||||||||
| 20 Day Moving Average vs Price | 114 Trades | 15 Days/Trade | 10.7400 | ||||||||
| 20 - 50 Day MACD Oscillator | 29 Trades | 58 Days/Trade | 8.8900 | ||||||||
| 20 Day Bollinger Bands | 95 Trades | 3 Days/Trade | 1.2850 | ||||||||
| 40 Day Commodity Channel Index | 69 Trades | 11 Days/Trade | 6.6250 | ||||||||
| 50 Day Moving Average vs Price | 77 Trades | 22 Days/Trade | 8.7000 | ||||||||
| 20 - 100 Day MACD Oscillator | 9 Trades | 178 Days/Trade | 10.6500 | ||||||||
| 50 Day Parabolic Time/Price | 90 Trades | 19 Days/Trade | 0.5700 | ||||||||
| 60 Day Commodity Channel Index | 60 Trades | 13 Days/Trade | 6.3100 | ||||||||
| 100 Day Moving Average vs Price | 33 Trades | 49 Days/Trade | 10.5100 | ||||||||
| 50 - 100 Day MACD Oscillator | 7 Trades | 229 Days/Trade | 7.8500 | ||||||||
| |||||||||||
BNK.TO - Bankers Pete Ltd (TSX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 07/07/10 | 6.9500 | 7.0600 | 6.8400 | 6.9900 | +0.0500 | 2715912 | +0.72% |
| Composite Indicator | -- Signal -- | -- Strength -- | -- Direction -- |
| Trend Spotter (TM) | Hold | Steady | |
| Short Term Indicators | |||
| 7 Day Average Directional Indicator | Sell | Minimum | Weakening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Weakest |
| 20 Day Moving Average vs Price | Sell | Weak | Weakest |
| 20 - 50 Day MACD Oscillator | Sell | Minimum | Weakest |
| 20 Day Bollinger Bands | Hold | Rising | |
| Short Term Indicators Average: | 80% - Sell | ||
| Medium Term Indicators | |||
| 40 Day Commodity Channel Index | Hold | Rising | |
| 50 Day Moving Average vs Price | Sell | Weak | Weakest |
| 20 - 100 Day MACD Oscillator | Sell | Minimum | Weakening |
| 50 Day Parabolic Time/Price | Sell | Strong | Weakest |
| Medium Term Indicators Average: | 75% - Sell | ||
| Long Term Indicators | |||
| 60 Day Commodity Channel Index | Hold | Rising | |
| 100 Day Moving Average vs Price | Sell | Weak | Weakest |
| 50 - 100 Day MACD Oscillator | Sell | Minimum | Strongest |
| Long Term Indicators Average: | 67% - Sell | ||
| Overall Average: | 72% - Sell | ||
Posts
