BNK.TO - Bankers Pete Ltd (TSX)

BNK.TO - Bankers Pete Ltd (TSX)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ] [ New Barchart Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
07/07/10	6.950	7.060	6.840	6.990	+0.050	2715912	+0.72%

07/06/10	7.100	7.190	6.900	6.940	+0.070	2738193	+1.02%
07/05/10	6.950	6.960	6.850	6.870	-0.060	522027	-0.87%
07/02/10	7.060	7.100	6.810	6.930	-0.090	1038028	-1.28%
06/30/10	7.150	7.200	6.970	7.020	-0.050	1903766	-0.71%

-- Period --	-- High --		-- Low --		-- Percent Change --
5-Day	7.190	on 07/06/10	6.810	on 07/02/10	-0.43%	since 06/30/10
1-Month	8.580	on 06/21/10	6.540	on 06/08/10	+5.91%	since 06/07/10
3-Month	9.460	on 04/13/10	6.310	on 05/21/10	-23.19%	since 04/07/10
6-Month	9.740	on 04/06/10	5.480	on 02/09/10	+10.08%	since 01/07/10
12-Month	9.740	on 04/06/10	1.570	on 07/08/09	+304.05%	since 07/07/09
Year to Date	9.740	on 04/06/10	5.480	on 02/09/10	+12.38%	since 12/31/09

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	2 time(s)	-2.78%	1 time(s)	+2.64%
1-Month	7 time(s)	-18.53%	1 time(s)	+6.88%
3-Month	3 time(s)	-26.11%	12 time(s)	+10.78%
6-Month	17 time(s)	-28.23%	7 time(s)	+27.55%
12-Month	44 time(s)	-28.23%	1 time(s)	+345.22%
Year to Date	17 time(s)	-28.23%	9 time(s)	+27.55%

BNK.TO - Bankers Pete Ltd (TSX)

Date	Open	High	Low	Last	Change	Volume	% Change
07/07/10	6.9500	7.0600	6.8400	6.9900	+0.0500	2715912	+0.72%

5-Year Indicator and Overall Opinion Performance Summary

Indicator	Total Number of Trades	Average Days per Trade	Total Profit from Trades
Trend Spotter (TM)	0 Trades	0 Days/Trade	0.0000
7 Day Average Directional Indicator	121 Trades	14 Days/Trade	9.8600
10 - 8 Day Moving Average Hilo Channel	188 Trades	6 Days/Trade	7.5800
20 Day Moving Average vs Price	114 Trades	15 Days/Trade	10.7400
20 - 50 Day MACD Oscillator	29 Trades	58 Days/Trade	8.8900
20 Day Bollinger Bands	95 Trades	3 Days/Trade	1.2850
40 Day Commodity Channel Index	69 Trades	11 Days/Trade	6.6250
50 Day Moving Average vs Price	77 Trades	22 Days/Trade	8.7000
20 - 100 Day MACD Oscillator	9 Trades	178 Days/Trade	10.6500
50 Day Parabolic Time/Price	90 Trades	19 Days/Trade	0.5700
60 Day Commodity Channel Index	60 Trades	13 Days/Trade	6.3100
100 Day Moving Average vs Price	33 Trades	49 Days/Trade	10.5100
50 - 100 Day MACD Oscillator	7 Trades	229 Days/Trade	7.8500
Average Number of Trades Average Days per Trade Average Profit per Signal Overall Performance Summary 69 Trades 18 Days/Trade 6.8900

BNK.TO - Bankers Pete Ltd (TSX)

Date	Open	High	Low	Last	Change	Volume	% Change
07/07/10	6.9500	7.0600	6.8400	6.9900	+0.0500	2715912	+0.72%

Composite Indicator	-- Signal --	-- Strength --	-- Direction --
Trend Spotter (TM)	Hold		Steady
Short Term Indicators
7 Day Average Directional Indicator	Sell	Minimum	Weakening
10 - 8 Day Moving Average Hilo Channel	Sell	Minimum	Weakest
20 Day Moving Average vs Price	Sell	Weak	Weakest
20 - 50 Day MACD Oscillator	Sell	Minimum	Weakest
20 Day Bollinger Bands	Hold		Rising
Short Term Indicators Average:	80% - Sell
Medium Term Indicators
40 Day Commodity Channel Index	Hold		Rising
50 Day Moving Average vs Price	Sell	Weak	Weakest
20 - 100 Day MACD Oscillator	Sell	Minimum	Weakening
50 Day Parabolic Time/Price	Sell	Strong	Weakest
Medium Term Indicators Average:	75% - Sell
Long Term Indicators
60 Day Commodity Channel Index	Hold		Rising
100 Day Moving Average vs Price	Sell	Weak	Weakest
50 - 100 Day MACD Oscillator	Sell	Minimum	Strongest
Long Term Indicators Average:	67% - Sell
Overall Average:	72% - Sell