APH Closing Prices/Volume Back To April 13 Trump Bump (Rally)

Close Prices Last 3 Months
Date	Sym	Open	High	Low	Close	Chg	Total Vol
2018-06-14	APH	11.44	11.65	11.38	11.54	0.09	3,648,358
2018-06-13	APH	11.45	11.69	11.31	11.45	-0.04	5,064,019
2018-06-12	APH	11.68	11.78	11.41	11.49	-0.28	6,771,582
2018-06-11	APH	12.12	12.13	11.7	11.77	-0.32	4,299,528
2018-06-08	APH	11.98	12.09	11.5	12.09	0.03	9,688,598
2018-06-07	APH	12.3	12.36	11.83	12.06	-0.73	17,534,370
2018-06-06	APH	12.34	13.05	12.19	12.79	0.63	10,764,438
2018-06-05	APH	12.05	12.65	11.81	12.16	0.13	10,924,957
2018-06-04	APH	11.83	12.19	11.76	12.03	0.25	6,180,043
2018-06-01	APH	11.6	11.9	11.38	11.78	0.26	4,378,085
2018-05-31	APH	11.7	11.79	11.25	11.52	-0.18	4,998,046
2018-05-30	APH	11.79	11.95	11.61	11.7	-0.03	4,419,964
2018-05-29	APH	11.9	12.36	11.65	11.73	-0.25	7,052,682
2018-05-28	APH	12	12.09	11.64	11.98	0.08	3,431,283
2018-05-25	APH	12.16	12.4	11.67	11.9	-0.3	5,736,991
2018-05-24	APH	12.77	12.92	12.11	12.2	-0.5	4,889,871
2018-05-23	APH	12.69	12.88	12.54	12.7	-0.15	4,714,752
2018-05-22	APH	12.89	12.97	12.56	12.85	0.59	7,034,181
2018-05-18	APH	11.94	12.54	11.9	12.26	0.37	8,769,291
2018-05-17	APH	12.87	12.88	11.82	11.89	-0.87	10,421,907
2018-05-16	APH	13.04	13.15	12.59	12.76	-0.25	8,337,704
2018-05-15	APH	12.38	13.05	12.12	13.01	0.91	10,060,770
2018-05-14	APH	11.71	12.38	11.67	12.1	0.67	9,013,974
2018-05-11	APH	11.11	11.5	10.9	11.43	0.34	4,907,577
2018-05-10	APH	11.66	11.71	11.06	11.09	-0.36	5,568,407
2018-05-09	APH	10.95	11.49	10.89	11.45	0.6	8,107,924
2018-05-08	APH	10.35	11.36	10.25	10.85	0.55	9,360,317
2018-05-07	APH	9.83	10.31	9.8	10.3	0.49	5,140,994
2018-05-04	APH	10	10.07	9.79	9.81	-0.11	2,861,454
2018-05-03	APH	9.83	10.09	9.74	9.92	0.08	3,420,413
2018-05-02	APH	9.82	10.2	9.63	9.84	-0.01	4,687,632
2018-05-01	APH	10.01	10.12	9.73	9.85	-0.18	3,074,114
2018-04-30	APH	9.84	10.22	9.81	10.03	0.23	6,329,498
2018-04-27	APH	9.83	9.93	9.72	9.79	0.01	1,866,573
2018-04-26	APH	9.9	10.14	9.74	9.78	-0.01	3,077,139
2018-04-25	APH	10.09	10.18	9.76	9.79	-0.28	3,791,534
2018-04-24	APH	10.04	10.47	9.85	10.07	-0.02	5,901,894
2018-04-23	APH	10.54	10.81	10.06	10.09	-0.51	4,746,976
2018-04-20	APH	11.2	11.2	10.57	10.6	-0.4	5,679,573
2018-04-19	APH	11.19	11.2	10.77	11	-0.14	4,333,262
2018-04-18	APH	11.2	11.46	10.96	11.14	-0.2	6,833,273
2018-04-17	APH	12.35	12.38	11.34	11.34	-0.9	8,269,020
2018-04-16	APH	12.07	12.66	11.81	12.24	0.84	12,015,615
2018-04-13	APH	9.99	12.03	9.93	11.4	1.48	11,548,051