TSX and TSX-V and Nasdaq High Gainers

PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info ISE.TO ISE LIMITED 3.20 1:43PM EST 0.70 (28.00%) 25,325 Reports, More YCM-X.TO COMMERCE SPLIT CORP CLASS A 201 0.78 10:45AM EST 0.13 (20.00%) 10,000 More CDG.TO CANDENTE GOLD CORP. 0.72 1:47PM EST 0.09 (14.29%) 71,600 More BVF.TO BIOVAIL CORP 19.19 2:00PM EST 2.17 (12.75%) 2,062,010 Reports, More DND.TO CIPHER PHARMACEUTICALS INC. 1.34 12:30PM EST 0.13 (10.74%) 3,900 Reports, More HIN.TO HORIZONS BP NYMEX NAT GAS INVER 11.37 12:25PM EST 0.98 (9.43%) 10,000 More XSR.TO CANADIAN SATELLITE RADIO HLDS I 3.15 1:20PM EST 0.25 (8.62%) 2,035 Reports, More DL.TO DANIER LEATHER INC 9.10 11:51AM EST 0.65 (7.69%) 20,900 Reports, More HON.TO HBP LONG CRUDE SHORT NAT GAS SP 7.57 1:56PM EST 0.54 (7.68%) 1,650 More CNM-UN.TO CANADIAN INCOME MANAGEMENT TRUS 0.75 9:30AM EST 0.05 (7.14%) 15,000 More RF-A.TO C.A. BANCORP CDN RLTY FIN CORP 7.50 9:30AM EST 0.50 (7.14%) 10,000 More UXG.TO US GOLD CORPORATION 4.97 2:00PM EST 0.33 (7.11%) 49,550 Reports, More FMO-UN.TO FOREMOST INCOME FUND 6.14 1:52PM EST 0.39 (6.78%) 350 More URB.TO URBANA CORPORATION 1.65 11:23AM EST 0.10 (6.45%) 7,900 Reports, More EFL.TO ELECTROVAYA INC. 3.56 1:55PM EST 0.21 (6.27%) 335,475 Reports, More HND.TO HORIZONS BETAPRO NYMEX NAT GAS 6.00 2:00PM EST 0.34 (6.01%) 3,052,849 Reports, More MBC.TO MBAC FERTILIZER CORP. 1.64 1:05PM EST 0.09 (5.81%) 20,100 Reports, More ANV.TO ALLIED NEVADA GOLD CORP. 21.97 1:59PM EST 1.20 (5.78%) 157,689 Reports, More PPX.TO PRISTINE POWER INC. 1.65 10:45AM EST 0.09 (5.77%) 10,100 Reports, More SAS.TO ST. ANDREW GOLDFIELDS LTD. 1.34 1:42PM EST 0.07 (5.51%) 552,001 Reports, More DVT.TO DIVESTCO INC 0.77 1:49PM EST 0.04 (5.48%) 12,240 Reports, More LQW.TO LIQUIDATION WORLD 0.80 1:27PM EST 0.04 (5.26%) 1,514,400 Reports, More EBR.TO EMBER RESOURCES INC. 0.62 1:03PM EST 0.03 (5.08%) 33,313 Reports, More SWY.TO STORNOWAY DIAMOND CORP. 0.62 1:40PM EST 0.03 (5.08%) 1,268,361 Reports, More UUU.TO URANIUM ONE INC. 2.45 2:00PM EST 0.10 (4.26%) 4,612,131 Reports, More

PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info COV.V COVALON TECH LTD. 0.30 1:35PM EST 0.10 (50.00%) 55,600 Reports, More DVC-H.V DEVIN ENERGY CORPORATION 0.75 1:45PM EST 0.20 (36.36%) 1,000 More ODS.V ODESIA GROUP INC. 0.195 11:43AM EST 0.05 (34.48%) 15,500 More POB.V PROLAB TECHNOLOGIES INC 0.16 1:44PM EST 0.04 (33.33%) 3,500 More MRR.V MRRM INC. 4.50 11:57AM EST 1.00 (28.57%) 1,100 Reports, More YL.V YALIAN STEEL CORPORATION 1.95 11:15AM EST 0.43 (28.29%) 700 Reports, More CBV.V Cobra Venture Corporation 0.15 10:14AM EST 0.03 (25.00%) 12,000 Reports, More UAV.V UNIVERSAL WING TECHNOLOGIES INC 0.15 11:59AM EST 0.03 (25.00%) 60,800 More RGD.V REUNION GOLD CORPORATION 0.215 9:29AM EST 0.04 (22.86%) 1,100 Reports, More IBH.V International Barrier Technolog 0.24 1:26PM EST 0.04 (20.00%) 2,250 Reports, More WMR.V WESTMINSTER RESOURCES LTD. 0.24 1:14PM EST 0.04 (20.00%) 1,051,500 Reports, More TIP.V TYNER RES LTD. 0.62 12:17PM EST 0.10 (19.23%) 168,500 Reports, More RGC.V REDSTAR GOLD CORP. 0.135 11:30AM EST 0.02 (17.39%) 7,000 Reports, More VR.V VICTORY RESOURCES CORP. 0.24 12:38PM EST 0.035 (17.07%) 7,000 Reports, More AFM.V ALPHAMIN RESOURCES CORP. 0.35 9:30AM EST 0.05 (16.67%) 1,000 Reports, More HGO.V HAWKEYE GOLD & DIAMOND INC. 0.18 1:21PM EST 0.025 (16.13%) 501 More EPT.V EMPOWER TECHNOLOGIES CORP 0.15 11:48AM EST 0.02 (15.38%) 51,500 Reports, More PGS.V PAGET MINERALS CORP. 0.23 9:30AM EST 0.03 (15.00%) 43,000 Reports, More JTI.V JITE TECHNOLOGIES INC 0.40 11:18AM EST 0.05 (14.29%) 100,000 More CDE.V CHALLENGER DEEP CAPITAL CORP. 0.16 12:01PM EST 0.02 (14.29%) 25,000 More DOG.V BLACKDOG RESOURCES LTD. 0.365 1:17PM EST 0.045 (14.06%) 16,197 Reports, More PMV.V PMI GOLD CORPORATION 0.165 12:53PM EST 0.02 (13.79%) 94,000 Reports, More EDW.V EDGEWATER EXPLORATION LTD. 0.90 12:06PM EST 0.10 (12.50%) 5,000 Reports, More RMR.V Rome Resources Ltd. 0.55 12:07PM EST 0.06 (12.24%) 1,000 Reports, More GNH.V GOLDEN HOPE MINES LTD 0.65 1:56PM EST 0.07 (12.07%) 3,026,878 Reports, More

NASDAQ PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info IRDMU Iridium Communications Inc 13.75 12:16PM EST 6.45 (88.36%) 600 More RITT RIT Technologies Ltd. 2.36 12:36PM EST 0.36 (18.00%) 7,311 Profile, Reports, More NURO NeuroMetrix, Inc. 1.18 2:02PM EST 0.17 (16.83%) 51,407 Profile, Reports, More VPF Valpey Fisher Corporation 1.9999 11:13AM EST 0.2699 (15.60%) 390 Profile, Reports, More DJSPU DJSP Enterprises, Inc 8.40 1:09PM EST 1.00 (13.51%) 1,400 More DJSPW DJSP Enterprises, Inc 2.0601 1:05PM EST 0.2401 (13.19%) 124,703 More BFSB Brooklyn Federal Bancorp, Inc. 5.04 12:46PM EST 0.54 (12.00%) 11,541 Profile, Reports, More DJSP DJSP Enterprises, Inc 6.64 2:02PM EST 0.68 (11.41%) 181,195 Profile, More INXI INX Inc. 5.27 1:11PM EST 0.47 (9.79%) 48,532 Profile, Reports, More GCFB Granite City Food And Brewery L 1.9185 12:58PM EST 0.1685 (9.63%) 1,374 Reports, More HOOK Craft Brewers Alliance, Inc 4.50 2:01PM EST 0.36 (8.70%) 31,029 Profile, Reports, More IRDMZ Iridium Communications Inc 2.50 12:55PM EST 0.20 (8.70%) 32,200 More ONFC Oneida Financial Corp. 8.85 1:38PM EST 0.70 (8.59%) 3,625 Profile, Reports, More NECB Northeast Community Bancorp, In 5.43 2:00PM EST 0.42 (8.38%) 5,663 Profile, Reports, More BNSO Bonso Electronics International 1.09 12:12PM EST 0.08 (7.92%) 2,100 Profile, Reports, More CIGX Star Scientific, Inc. 1.82 2:02PM EST 0.13 (7.69%) 1,348,835 Profile, More PPCO Penwest Pharmaceuticals Co. 3.60 2:02PM EST 0.25 (7.46%) 637,962 Profile, Reports, More GLUU Glu Mobile Inc. 1.34 1:58PM EST 0.09 (7.20%) 46,200 Profile, Reports, More BIOF BioFuel Energy Corp. 1.69 1:54PM EST 0.11 (6.96%) 15,891 Profile, Reports, More BBGI Beasley Broadcast Group, Inc. 6.62 1:58PM EST 0.43 (6.95%) 5,868 Profile, Reports, More STAA STAAR Surgical Company 5.28 2:01PM EST 0.34 (6.88%) 51,670 Profile, Reports, More PSID PositiveID Corporation 1.1001 2:02PM EST 0.0701 (6.81%) 366,068 Profile, More NLCI Nobel Learning Communities, Inc 6.62 1:48PM EST 0.42 (6.77%) 5,035 Profile, Reports, More LNCR Lincare Holdings Inc. 32.73 2:02PM EST 1.97 (6.40%) 4,199,935 Profile, Reports, More SUPR Superior Bancorp 2.39 2:01PM EST 0.02 (0.84%) 45,005 Profile, Reports, More