TSX ,TSX-V And Nasdaq Today - Gainers and Volume Leaders

PRICE % GAINERS Symbol Name Last Trade Change Volume Related Info DND.TO CIPHER PHARMS INC COM NPV 0.90 1:02PM EST 0.19 (26.76%) 3,500 Reports, More PWC-PA.TO PACIFIC & WESTN CC 7% CUM PRF C 2.99 11:21AM EST 0.39 (15.00%) 600 More CDG.TO CANDENTE GOLD CORP 0.74 1:03PM EST 0.09 (13.85%) 153,070 More XTC.TO EXCO TECHNOLOGIES COM NPV 2.85 12:46PM EST 0.30 (11.76%) 2,000 Reports, More GDC.TO GENESIS LAND DEVEL COM NPV 2.96 1:06PM EST 0.28 (10.45%) 156,133 Reports, More BT-UN.TO BONNETTS ENERGY S TRUST UNITS 0.88 11:35AM EST 0.08 (10.00%) 2,500 More XCM.TO COMMERCE SPLIT COR CLASS A SHAR 0.77 1:09PM EST 0.07 (10.00%) 37,300 More YM.TO YM BIOSCIENCES INC COM NPV 1.80 1:09PM EST 0.16 (9.76%) 116,629 Reports, More NRX.TO NOREX EXPLORATION COM NPV 0.59 9:58AM EST 0.05 (9.26%) 11,000 Reports, More HZD.TO HORIZON BETAPRO COMX SLVR BR+ 10.42 12:55PM EST 0.85 (8.88%) 20,780 More POW-PE.TO POWER CORP CANADA PTG PRF SHS C 31.00 9:55AM EST 2.50 (8.77%) 100 More SEC.TO SENVEST CAPITAL IN COM NPV 59.63 11:43AM EST 4.63 (8.42%) 2,284 Reports, More SDI.TO SPECTRAL DIAGNOST COM NPV 0.70 12:53PM EST 0.05 (7.69%) 4,000 Reports, More WES-PB.TO WESTERN FINANCIAL GROUP INC 87.90 11:28AM EST 5.90 (7.20%) 620 More CHH.TO CENTRIC HEALTH CORPORATION 0.91 9:30AM EST 0.06 (7.06%) 12,000 More HGD.TO HORIZONS BETA PRO S&P/TSX BEAR 4.77 1:07PM EST 0.31 (6.95%) 3,130,215 More DG-UN.TO GLOBAL DIVERSIFED TRANSFERABLE 3.20 9:30AM EST 0.20 (6.67%) 5,000 More XBC.TO QUESTAIR TECHNOLOGIES INC 1.01 12:15PM EST 0.06 (6.32%) 4,500 Reports, More GMX.TO GLOBEX MINING ENTE COM NPV 1.43 1:01PM EST 0.08 (5.93%) 181,200 Reports, More DVT.TO DIVESTCO INC 0.73 11:48AM EST 0.04 (5.80%) 34,400 Reports, More FTF-UN.TO FOCUSED GLOBAL TRE CLASS A UNIT 5.00 10:10AM EST 0.23 (4.82%) 12,300 More HJD.TO HORIZONS BETAPRO MSCI EMERGING 13.50 12:35PM EST 0.62 (4.81%) 33,764 More HBD.TO HORIZON BETAPRO COMEX GOLD BUL 9.19 12:51PM EST 0.41 (4.67%) 29,985 Reports, More HMD.TO HORIZONS BETAPRO S&P GLO MININ 10.55 12:34PM EST 0.47 (4.66%) 54,235 More FZP-UN.TO FIDELITY PTNRSH 96 LIMITED PART 0.68 10:18AM EST 0.03 (4.62%) 1,000 More PRICE % GAINERS Symbol Name Last Trade Change Volume Related Info ASY.V AVANTE SECURITY CORP (Tier2) 0.25 12:03PM EST 0.07 (38.89%) 3,000 More OTL.V ORIENTAL MINERALS INC. (Tier2) 0.25 12:51PM EST 0.07 (38.89%) 169,500 Reports, More CC.V CASCADE RESOURCES LTD (Tier2) 0.15 10:59AM EST 0.04 (36.36%) 25,200 Reports, More VGC.V VIKING GOLD EXPLORATION INC. (T 0.15 1:04PM EST 0.04 (36.36%) 925,985 Reports, More KOK.V N/A 0.20 11:07AM EST 0.05 (33.33%) 15,000 More BPU.V BOSS POWER CORP. (Tier2) 0.18 9:30AM EST 0.04 (28.57%) 10,000 More FLX.V FIELDEX EXPLORATION INC. (Tier2 0.245 12:50PM EST 0.05 (25.64%) 854,000 Reports, More KIR.V KIERLAND RESOURCES LTD. (Tier2) 0.15 11:21AM EST 0.03 (25.00%) 100,000 Reports, More RRK.V RED ROCK ENERGY INC (Tier2) 0.13 12:29PM EST 0.025 (23.81%) 53,000 Reports, More EVA-P.V EVERCLEAR CAPITAL LTD (Tier2) 0.19 9:30AM EST 0.035 (22.58%) 24,000 More NWX.V NEWPORT EXPLORATION LTD. (Tier2 0.17 10:53AM EST 0.03 (21.43%) 12,500 Reports, More COT.V CRITICAL OUTCOME TECHNOLOGIES I 0.66 12:59PM EST 0.11 (20.00%) 27,500 Reports, More EUO.V EUROCONTROL TECHNICS INC. (Tier 0.30 11:29AM EST 0.05 (20.00%) 500 Reports, More BGE.V BISON GOLD RESOURCES INC (Tier2 0.18 11:22AM EST 0.03 (20.00%) 68,000 More SVA.V SERNOVA CORP. (Tier2) 0.19 12:57PM EST 0.03 (18.75%) 369,000 Reports, More SWX.V SHEAR WIND INC. (Tier2) 0.26 10:44AM EST 0.04 (18.18%) 68,500 More BEY.V BLACKSTEEL ENERGY INC. (Tier2) 0.70 10:57AM EST 0.10 (16.67%) 1,000 More ZUM.V ZOOMERMEDIA LIMITED (Tier1) 0.14 11:54AM EST 0.02 (16.67%) 8,000 Reports, More NV.V CMQ RESOURCES INC (Tier2) 0.15 12:00PM EST 0.02 (15.38%) 64,000 Reports, More WIT.V WIRELESS2 TECHNOLOGIES INC (Tie 0.23 11:32AM EST 0.03 (15.00%) 15,000 Reports, More ABZ.V ASIABASEMETALS INC (Tier2) 0.20 1:04PM EST 0.025 (14.29%) 14,000 More SVX.V SINO VANADIUM INC (Tier1) 0.40 9:34AM EST 0.05 (14.29%) 31,770 Reports, More MFS.V MEDIFOCUS INC (Tier2) 0.325 1:02PM EST 0.04 (14.04%) 151,239 More HEO.V H2O INNOVATION INC (Tier2) 0.68 1:08PM EST 0.08 (13.33%) 313,274 Reports, More LOM.V LORNEX CAPITAL INC (Tier2) 0.395 1:05PM EST 0.045 (12.86%) 40,000 Reports, More HEADLINES VOLUME LEADERS Symbol Name Last Trade Change Volume Related Info OTXLS.TO N/A 99.50 2:14PM EST 0.36 (0.36%) 62,922,260 More ELR.TO EASTERN PLATINUM COM NPV 1.38 2:13PM EST 0.08 (5.48%) 16,701,865 Reports, More XIU.TO ISHARES CDN S&P/TSX 60 IDX F 17.10 2:11PM EST 0.15 (0.87%) 7,069,954 More FIU.TO FIRST URANIUM CORP COM NPV 2.07 2:13PM EST 0.59 (22.18%) 5,993,756 Reports, More HND.TO HORIZONS BETAPRO NYMEX 5.04 2:13PM EST 0.17 (3.49%) 4,705,175 Reports, More ABX.TO BARRICK GOLD CORP COM NPV 39.56 2:14PM EST 1.35 (3.30%) 4,580,824 Reports, More YRI.TO YAMANA GOLD INC COM NPV 11.60 2:14PM EST 0.44 (3.65%) 4,558,418 Reports, More HNU.TO HORIZONS BETAPRO NYMEX 11.06 2:13PM EST 0.37 (3.24%) 3,788,342 More HGU.TO HORIZONS BETAPRO S UNITS CLASS 11.65 2:13PM EST 0.85 (6.80%) 3,671,334 More ELD.TO ELDORADO GOLD CORP COM NPV 14.58 2:14PM EST 0.44 (2.93%) 3,656,520 Reports, More HGD.TO HORIZONS BETA PRO S&P/TSX BEAR 4.77 2:11PM EST 0.31 (6.95%) 3,513,571 More G.TO GOLDCORP INC COM NPV 39.83 2:13PM EST 1.77 (4.25%) 3,463,050 Reports, More BBD-B.TO BOMBARDIER INC CLASS'B'S/VTG NP 5.37 2:14PM EST 0.16 (2.89%) 3,400,614 Reports, More IMG.TO IAMGOLD CORP COM NPV 16.14 2:13PM EST 0.89 (5.23%) 3,302,163 Reports, More VT.TO VITERRA INC 10.51 2:13PM EST 0.03 (0.29%) 3,300,972 Reports, More HOU.TO HORIZONS NYMEX Crude Oil Bull P 8.85 2:14PM EST 0.31 (3.38%) 3,100,111 More CLL.TO CONNACHER OIL GAS COM NPV 1.37 2:10PM EST 0.03 (2.14%) 2,803,719 Reports, More UUU.TO Uranium One Inc 3.43 2:14PM EST 0.05 (1.44%) 2,599,907 Reports, More ML.TO MERCATOR MINERALS LTD 3.08 2:13PM EST 0.17 (5.23%) 2,587,708 Reports, More K.TO KINROSS GOLD CORP 19.34 2:14PM EST 0.49 (2.47%) 2,349,913 Reports, More SU.TO Suncor Energy 36.73 2:14PM EST 0.20 (0.54%) 2,204,543 Reports, More AND.TO ANDEAN RESOURCES NPV 2.47 2:12PM EST 0.02 (0.80%) 2,201,124 Reports, More BNS.TO BANK OF NOVA SCOTIA COM NPV 45.92 2:14PM EST 0.37 (0.80%) 2,007,220 Reports, More CVE.TO ENOVUS ENERGY INC 25.37 2:14PM EST 0.54 (2.08%) 1,901,441 More BNK.TO BANKERS PETE LTD 6.41 2:09PM EST 0.19 (2.88%) 1,866,313 Reports, More HEADLINES VOLUME LEADERS Symbol Name Last Trade Change Volume Related Info GLW.V GOLD WHEATON GOLD CORP (Tier1) 0.345 1:07PM EST 0.02 (5.48%) 4,889,844 More SXL.V SLAM EXPLORATION LTD (Tier2) 0.105 1:09PM EST 0.02 (16.00%) 3,353,242 Reports, More ALE.V ALANGE ENERGY CORP (Tier2) 0.67 1:09PM EST 0.00 (0.00%) 2,350,987 Reports, More AVR.V AVION GOLD CORPORATION (Tier2) 0.70 1:06PM EST 0.03 (4.11%) 2,281,345 Reports, More SNM.V SHAMARAN PETROLEUM CORP (Tier2) 0.62 1:07PM EST 0.01 (1.59%) 1,914,305 Reports, More SGR.V SAN GOLD CORPORATION (Tier1) 3.70 1:08PM EST 0.08 (2.12%) 1,723,541 Reports, More GWG.V GREAT WESTERN MINERALS GROUP LT 0.29 12:52PM EST 0.005 (1.69%) 1,613,317 Reports, More SSL.V SANDSTORM RESOURCES LTD. (Tier2 0.58 1:03PM EST 0.04 (6.45%) 1,388,983 Reports, More NXE-A.V NEXSTAR ENERGY LTD. CL A (Tier2 0.37 12:03PM EST 0.015 (3.90%) 1,336,500 More CLQ.V CANADA LITHIUM CORP (Tier2) 0.51 1:05PM EST 0.02 (3.77%) 1,282,120 Reports, More CAN.V CANACO RESOURCES INC. (Tier2) 0.67 12:45PM EST 0.03 (4.29%) 1,273,650 Reports, More SSS.V STEM CELL THERAPEUTICS CORP. (T 0.35 1:01PM EST 0.02 (5.41%) 1,227,860 Reports, More SDX.V SEA DRAGON ENERGY INC (Tier2) 0.58 1:07PM EST 0.02 (3.57%) 1,112,019 Reports, More PEM.V PREMIUM EXPLORATION INC (Tier2) 0.49 1:08PM EST 0.04 (7.55%) 1,090,900 Reports, More CNE.V CANACOL ENERGY LTD (Tier1) 0.67 1:01PM EST 0.00 (0.00%) 1,085,350 Reports, More HMG.V HANA MINING LTD (Tier2) 1.69 1:09PM EST 0.18 (11.92%) 1,046,292 More MMC.V MULTIPLIED MEDIA CORPORATION (T 0.205 12:30PM EST 0.015 (6.82%) 1,040,287 Reports, More AEX.V APPLETON EXPLORATION INC (Tier2 0.25 1:03PM EST 0.02 (7.41%) 1,011,250 More CUU.V COPPER FOX METALS INC. (Tier2) 0.18 1:06PM EST 0.03 (14.29%) 1,008,645 Reports, More RTE.V RESULT ENERGY INC. (Tier1) 0.425 1:08PM EST 0.005 (1.16%) 1,003,433 Reports, More MMT.V MART RESOURCES INC. (Tier2) 0.125 12:36PM EST 0.005 (3.85%) 965,268 Reports, More NCM.V NEWCASTLE MINERALS LTD (Tier2) 0.105 1:08PM EST 0.01 (8.70%) 936,300 Reports, More VGC.V VIKING GOLD EXPLORATION INC. (T 0.15 1:04PM EST 0.04 (36.36%) 925,985 Reports, More GQ.V GREAT QUEST METALS LTD. (Tier2) 0.155 12:47PM EST 0.005 (3.13%) 885,800 Reports, More CT.V CASTILLIAN RESOURCES CORP. (Tie 0.12 12:45PM EST 0.015 (11.11%) 875,476 Reports, More NASDAQ VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info QQQQ PowerShares Exchange-Traded Fun 45.585 1:08PM EST 1.005 (2.16%) 77,342,770 Profile, Reports, More INTC Intel Corporation 20.91 1:08PM EST 0.14 (0.67%) 34,598,838 Profile, Reports, More MSFT Microsoft Corporation 30.4625 1:08PM EST 0.6375 (2.05%) 32,314,550 Profile, Reports, More MU Micron Technology, Inc. 9.78 1:08PM EST 0.50 (4.86%) 24,953,865 Profile, Reports, More CSCO Cisco Systems, Inc. 24.24 1:08PM EST 0.61 (2.45%) 24,670,434 Profile, Reports, More ETFC E*TRADE Financial Corporation 1.77 1:08PM EST 0.04 (2.21%) 18,307,966 Profile, Reports, More RMBS Rambus, Inc. 23.97 1:08PM EST 2.84 (13.44%) 17,232,903 Profile, Reports, More ORCL Oracle Corporation 24.6599 1:08PM EST 0.6701 (2.65%) 17,211,691 Profile, Reports, More SCHW The Charles Schwab Corporation 18.83 1:08PM EST 0.46 (2.38%) 16,008,493 Profile, Reports, More ATVI Activision Blizzard, Inc 10.75 1:08PM EST 0.09 (0.83%) 15,530,789 Profile, Reports, More AAPL Apple Inc. 210.6006 1:08PM EST 4.4394 (2.06%) 15,002,198 Profile, Reports, More FITB Fifth Third Bancorp 11.5799 1:08PM EST 0.1899 (1.67%) 13,628,454 Profile, Reports, More CMCSA Comcast Corporation 16.36 1:08PM EST 0.45 (2.68%) 12,940,444 Profile, Reports, More HBAN Huntington Bancshares Incorpora 4.28 1:08PM EST 0.02 (0.47%) 12,761,284 Profile, Reports, More NWSA News Corporation 13.00 1:08PM EST 0.40 (2.99%) 12,595,441 Profile, Reports, More CYCC Cyclacel Pharmaceuticals, Inc. 2.8705 1:08PM EST 0.3305 (13.01%) 12,347,974 Profile, Reports, More DELL Dell Inc. 14.4806 1:08PM EST 0.3294 (2.22%) 12,319,263 Profile, Reports, More DRYS DryShips Inc. 6.1085 1:08PM EST 0.1415 (2.26%) 11,542,543 Profile, Reports, More LVLT Level 3 Communications, Inc. 1.37 1:08PM EST 0.04 (2.84%) 11,470,544 Profile, Reports, More AMAT Applied Materials, Inc. 13.6699 1:08PM EST 0.3001 (2.15%) 10,950,511 Profile, Reports, More EBAY eBay Inc. 22.60 1:08PM EST 0.66 (2.84%) 10,830,077 Profile, Reports, More QCOM QUALCOMM Incorporated 48.10 1:08PM EST 1.22 (2.47%) 10,151,090 Profile, Reports, More NVDA NVIDIA Corporation 17.025 1:08PM EST 0.405 (2.32%) 10,020,125 Profile, Reports, More JASO JA Solar Holdings, Co., Ltd. 5.18 1:08PM EST 0.25 (4.60%) 9,107,698 Profile, Reports, More CREE Cree, Inc. 62.88 1:08PM EST 8.67 (15.99%) 8,462,887 Profile, Reports, More