TSX Nasdaq Gainers

PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info GSY.TO ARGOSY ENERGY INC 0.75 1:28PM EST 0.10 (15.38%) 513,895 Reports, More CRW-UN.TO CINRAM INTERNATIONAL INC FD 1.20 1:20PM EST 0.12 (11.11%) 25,244 Reports, More OMG.TO OPMEDIC GROUP INC. 2.05 12:05PM EST 0.19 (10.22%) 1,050 Reports, More RVX.TO RESVERLOGIX CORP. 3.36 1:29PM EST 0.31 (10.16%) 396,199 Reports, More PRT-UN.TO PRT FOREST UN 2.54 12:10PM EST 0.22 (9.48%) 700 Reports, More ML.TO MERCATOR MINERALS LTD. 1.77 1:32PM EST 0.15 (9.26%) 2,703,750 Reports, More AQL.TO AEROQUEST INTERNATIONAL LTD. 0.60 12:21PM EST 0.05 (9.09%) 15,000 Reports, More TWT.TO 20-20 TECHNOLOGIES INC. 3.38 9:30AM EST 0.28 (9.03%) 1,000 Reports, More WCS-A.TO WESCAST INDUSTRIES INC., CL.A, 7.47 12:41PM EST 0.57 (8.26%) 4,550 Reports, More TCL-A.TO TRANSCONTINENTAL INC A 13.25 1:32PM EST 0.97 (7.90%) 107,602 Reports, More ANO.TO ANATOLIA MINERALS DEVELOPMENT L 5.11 1:29PM EST 0.32 (6.68%) 396,591 Reports, More ST.TO STONEGATE AGRICOM LTD 0.65 1:28PM EST 0.04 (6.56%) 127,000 More MKX.TO MKS INC. 12.55 12:57PM EST 0.75 (6.36%) 8,290 Reports, More DHX.TO DHX MEDIA LTD 0.85 12:39PM EST 0.05 (6.25%) 14,000 Reports, More HND.TO HORIZONS BETAPRO NYMEX NAT GAS 5.98 1:32PM EST 0.33 (5.84%) 2,901,386 Reports, More VFF.TO VILLAGE FARMS INTERNATIONAL INC 1.32 11:21AM EST 0.07 (5.60%) 5,000 More LCS.TO BROMPTON LIFECO SPLIT CORP, CLA 5.02 11:04AM EST 0.26 (5.46%) 3,000 More SSO.TO SILVER STANDARD RES INC. 19.32 1:31PM EST 0.99 (5.40%) 208,887 Reports, More SZ.TO SCEPTRE INVESTMENT COUNSEL LTD 5.27 1:02PM EST 0.27 (5.40%) 9,000 Reports, More HON.TO HBP LONG CRUDE SHORT NAT GAS SP 7.09 1:16PM EST 0.36 (5.35%) 5,649 More ISR.TO INTL SOVEREIGN ENERGY CORP 0.60 11:43AM EST 0.03 (5.26%) 32,000 Reports, More ARE.TO AECON GROUP INC 10.57 1:31PM EST 0.51 (5.07%) 280,836 Reports, More CFW.TO CALFRAC WELL SERVICES LTD. 19.86 1:32PM EST 0.95 (5.02%) 102,962 Reports, More FWM.TO Far West Mining Ltd 5.25 1:22PM EST 0.25 (5.00%) 26,050 Reports, More SMF.TO SEMAFO J 7.70 1:32PM EST 0.30 (4.05%) 1,955,260 Reports, More

PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info NMR-P.V NUMINE RESOURCES LTD. 0.19 9:30AM EST 0.085 (80.95%) 2,200 More TGE.V TG World Energy Corp. 0.19 1:29PM EST 0.08 (72.73%) 12,077,065 Reports, More CPS.V CLAIM POST RESOURCES INC 0.295 1:31PM EST 0.095 (47.50%) 1,000 Reports, More FDN.V FOUNDATION RESOURCES INC. 0.45 12:09PM EST 0.12 (36.36%) 102,000 Reports, More PPP.V PARLANE RESOURCE CORP 0.195 9:40AM EST 0.05 (34.48%) 10,000 More WEN.V WARRIOR ENERGY N.V. 0.15 11:33AM EST 0.035 (30.43%) 18,000 Reports, More NGI.V NORWALL GROUP INC. 0.80 10:54AM EST 0.15 (23.08%) 1,000 Reports, More XDM.V Xentel DM Incorporated 0.33 11:46AM EST 0.06 (22.22%) 1,777 Reports, More LRL.V LUXOR INDUSTRIAL CORPORATION 0.20 11:42AM EST 0.035 (21.21%) 7,400 Reports, More SYL.V SYMAX LIFT HOLDING CO. LTD. 0.30 11:05AM EST 0.05 (20.00%) 10,750 More VTK-P.V VISTECH CAPITAL CORP. 1.20 1:22PM EST 0.20 (20.00%) 1,000 More RCN.V RADIANT COMMUNICATIONS CORP. 0.98 1:23PM EST 0.16 (19.51%) 1,500 Reports, More PRB.V PROBE MINES LTD. 0.405 1:00PM EST 0.065 (19.12%) 23,131 Reports, More TOC-A.V TORQUAY OIL CORP CLASS A 1.27 9:30AM EST 0.20 (18.69%) 1,000 More IXI.V INDIGO EXPLORATION INC. 0.225 1:29PM EST 0.035 (18.42%) 88,500 More MEX.V MIDLANDS MINERALS CORP. 0.225 10:18AM EST 0.035 (18.42%) 4,000 Reports, More IEE.V ISEEMEDIA INC. 0.13 11:33AM EST 0.02 (18.18%) 163,000 Reports, More TDC.V Tyhee Development Corp. 0.17 1:02PM EST 0.025 (17.24%) 480,020 Reports, More VSI.V VENDTEK SYSTEMS INC 0.49 9:30AM EST 0.07 (16.67%) 20,000 Reports, More NVC.V NEOVASC INC. 0.35 12:37PM EST 0.05 (16.67%) 1,375 Reports, More SMN.V SAN MARCO RESOURCES INC. 0.35 12:52PM EST 0.05 (16.67%) 10,000 Reports, More RVS.V RIVERSTONE RESOURCES INC 0.53 1:23PM EST 0.075 (16.48%) 429,805 Reports, More OPS.V OPSENS INC. 0.36 1:27PM EST 0.05 (16.13%) 15,000 Reports, More VQS.V VIQ SOLUTIONS INC. 0.375 12:05PM EST 0.05 (15.38%) 10,000 Reports, More XSC-UN.V XS CARGO INCOME FUND 0.76 12:29PM EST 0.10 (15.15%) 19,300 More

NASDAQ PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info CERP Cereplast, Inc. 3.70 1:30PM EST 0.68 (22.52%) 69,201 More PPCO Penwest Pharmaceuticals Co. 3.31 1:33PM EST 0.53 (19.06%) 1,034,063 Profile, Reports, More ESSXU Essex Rental Corporation 7.01 11:40AM EST 1.06 (17.82%) 1,000 More CIDM Cinedigm Digital Cinema Corp 1.53 1:22PM EST 0.20 (15.04%) 57,922 Reports, More FFHS First Franklin Corporation 9.445 12:16PM EST 1.165 (14.07%) 108 Profile, Reports, More PRPH ProPhase Labs, Inc. 1.69 1:04PM EST 0.19 (12.67%) 1,100 More ASFN Atlantic Southern Financial Gro 1.61 1:28PM EST 0.16 (11.03%) 27,453 Profile, Reports, More OPTC Optelecom-NKF, Inc. 1.67 9:52AM EST 0.16 (10.60%) 2,470 Profile, Reports, More BTUI BTU International, Inc. 5.59 1:14PM EST 0.53 (10.47%) 3,300 Profile, Reports, More ICAD icad inc. 1.566 1:32PM EST 0.146 (10.28%) 268,562 Profile, Reports, More BLIN Bridgeline Digital, Inc. 1.155 11:29AM EST 0.095 (8.97%) 1,600 More BBGI Beasley Broadcast Group, Inc. 5.83 12:05PM EST 0.45 (8.36%) 1,350 Profile, Reports, More DRRX Durect Corporation 2.6132 1:32PM EST 0.1932 (7.98%) 236,734 Profile, Reports, More GMET GeoMet, Inc. 1.22 1:31PM EST 0.09 (7.96%) 54,618 Profile, Reports, More AAME Atlantic American Corporation 1.42 12:12PM EST 0.10 (7.58%) 6,608 Profile, Reports, More AWRE Aware, Inc. 2.42 1:29PM EST 0.17 (7.56%) 14,643 Profile, Reports, More MNDO MIND C.T.I. Ltd. 1.88 1:25PM EST 0.13 (7.43%) 72,364 Profile, Reports, More BFLY Bluefly, Inc. 2.1999 1:05PM EST 0.1499 (7.31%) 3,334 Profile, Reports, More SLP Simulations Plus, Inc. 2.35 1:31PM EST 0.15 (6.82%) 7,280 Profile, Reports, More WOLF Great Wolf Resorts, Inc. 2.23 1:33PM EST 0.14 (6.70%) 52,239 Profile, Reports, More SCOR comScore, Inc. 15.79 1:32PM EST 0.99 (6.69%) 104,047 Profile, Reports, More BIOS BioScrip, Inc. 6.41 1:33PM EST 0.38 (6.30%) 295,090 Profile, Reports, More INWK InnerWorkings, Inc. 6.59 1:32PM EST 0.39 (6.29%) 172,166 Profile, Reports, More HEAT SmartHeat Inc. 5.85 1:32PM EST 0.35 (6.27%) 305,824 Reports, More MFLR Mayflower Bancorp, Inc. 7.40 Jun 3 0.00 (0.00%) 0 Reports, More