YAMANA GOLD INC Day's Range: 10.85 - 11.36

YAMANA GOLD INC (Toronto:YRI.TO) Delayed quote data

Last Trade: 11.29 CAD Trade Time: 3:29PM EST Change: 0.29 (2.64%) Prev Close: 11.00 Open: 10.98 Bid: 11.29 Ask: 11.30 1y Target Est: N/A

Day's Range: 10.85 - 11.36 52wk Range: 9.47 - 15.00 Volume: 8,821,354 Avg Vol (3m): 2,985,440 Market Cap: N/A P/E (ttm): N/A EPS (ttm): N/A Div & Yield: 0.047 (0.43%)

1d 5d 3m 6m 1y 2y 5y max

PRICES

Date Open High Low Close Volume Adj Close* 20-Sep-10 11.12 11.20 11.00 11.00 2,576,300 11.00 17-Sep-10 11.33 11.33 10.99 11.05 6,400,200 11.05 16-Sep-10 10.99 11.31 10.94 11.20 6,506,600 11.20 15-Sep-10 10.82 10.91 10.74 10.79 2,964,200 10.79 14-Sep-10 10.57 10.91 10.54 10.81 4,368,500 10.81 13-Sep-10 10.46 10.52 10.36 10.42 2,109,500 10.42 10-Sep-10 10.34 10.62 10.34 10.52 2,111,100 10.52 9-Sep-10 10.67 10.68 10.38 10.39 2,505,000 10.39