Tuesday, November 24, 2009

Leaders On Nasdaq, TSX TSX-V - High % Gainers

PRICE % GAINERS
Symbol Name Last Trade Change Volume Related Info
WIX.TO WINSTAR RESOURCES COM NPV 3.05 1:58PM EST Up 0.71 (30.34%) 166,944 Reports, More
TPL.TO TETHYS PETROLEUM L ORD USD0.10 0.70 1:45PM EST Up 0.09 (14.75%) 1,057,895 Reports, More
HMM-A.TO HAMMOND MANUFACTURING CO LTD 0.89 1:00PM EST Up 0.11 (14.10%) 5,503 Reports, More
HUX.TO HEARX CANADA INC EXCHANGEABLE S 0.79 1:24PM EST Up 0.09 (12.86%) 4,775 More
YLD-PB.TO SPLIT YIELD CORP CLASS'II'PRF 1.75 1:12PM EST Up 0.17 (10.76%) 100 More
MET.TO METALORE RESOURCES COM NPV 7.75 10:05AM EST Up 0.75 (10.71%) 150 Reports, More
XWE.TO WORLD ENERGY SOLUTIONS INC 3.50 11:56AM EST Up 0.30 (9.38%) 816 Reports, More
ISM.TO INSPIRATION MINING COM NPV 0.74 1:48PM EST Up 0.06 (8.82%) 84,751 Reports, More
NGQ.TO CANADIAN GOLD HUNTER CORP 0.75 1:41PM EST Up 0.06 (8.70%) 509,654 More
PNP.TO PINETREE CAPITAL L COM NPV 1.96 1:59PM EST Up 0.15 (8.29%) 1,503,333 Reports, More
PRX.TO PROTOX THERAPEUTICS INC 0.69 1:50PM EST Up 0.05 (7.81%) 161,798 Reports, More
MIM-B.TO MI DEVELOPMENTS COM NPV CL'B' 15.00 12:06PM EST Up 1.00 (7.14%) 100 More
FT.TO FORTUNE MINERALS L COM NPV 0.65 1:47PM EST Up 0.04 (6.56%) 66,375 Reports, More
CTA.TO CROCOTTA ENERGY INC COM NPV 1.00 1:39PM EST Up 0.06 (6.38%) 117,912 Reports, More
AXR.TO ALEXCO RESOURCE CO COM NPV 2.94 1:53PM EST Up 0.17 (6.14%) 52,130 Reports, More
ITP.TO INTERTAPE POLYMER COM NPV 2.51 1:47PM EST Up 0.14 (5.91%) 134,558 Reports, More
BCF.TO BRONCO ENERGY LTD 0.54 1:29PM EST Up 0.03 (5.88%) 223,964 Reports, More
MUN.TO MUNDORO MNG INC 0.72 1:51PM EST Up 0.04 (5.88%) 69,090 Reports, More
CWL-A.TO CALDWELL PARTNERS INC CL A 0.55 9:30AM EST Up 0.03 (5.77%) 2,000 Reports, More
TS-B.TO TORSTAR CLASS'B'N/VTG COM NPV 6.70 1:59PM EST Up 0.32 (5.02%) 17,534 Reports, More
MKX.TO MKS INC 9.25 12:45PM EST Up 0.44 (4.99%) 9,946 Reports, More
AEZ.TO AETERNA ZENTARIS COM NPV 1.10 1:35PM EST Up 0.05 (4.76%) 314,514 Reports, More
MN.TO MARCH NETWORKS COR COM NPV 3.98 1:53PM EST Up 0.18 (4.74%) 3,540 Reports, More
HOD.TO HORIZONS BETAPRO NYMEX 9.57 1:59PM EST Up 0.43 (4.70%) 1,222,192 Reports, More
TWF-UN.TO TIMBERWEST FST CORP 4.69 2:00PM EST Up 0.21 (4.69%) 52,277 Reports, More


Here is an offer you won't believe



VOLUME LEADERS
Symbol Name Last Trade Change Volume Related Info
MFC.TO MANULIFE FINL CORP COM NPV 18.58 1:56PM EST Down 0.20 (1.06%) 5,119,728 Reports, More
XIU.TO ISHARES CDN S&P/TSX 60 IDX F 17.34 1:54PM EST Down 0.07 (0.40%) 4,979,739 More
HOU.TO HORIZONS NYMEX Crude Oil Bull P 9.11 1:57PM EST Down 0.47 (4.91%) 4,427,601 More
LUN.TO LUNDIN MINING CORP COM NPV 4.79 1:57PM EST Up 0.11 (2.35%) 4,251,147 Reports, More
ELR.TO EASTERN PLATINUM COM NPV 0.93 1:57PM EST Down 0.07 (7.00%) 4,015,351 Reports, More
HNU.TO HORIZONS BETAPRO NYMEX 9.43 1:57PM EST Up 0.19 (2.06%) 3,971,682 More
YRI.TO YAMANA GOLD INC COM NPV 14.23 1:57PM EST Down 0.17 (1.18%) 3,671,187 Reports, More
SU.TO Suncor Energy 38.91 1:57PM EST Up 0.11 (0.28%) 3,440,053 Reports, More
RY.TO ROYAL BANK OF CANADA COM NPV 58.10 1:57PM EST Down 0.09 (0.15%) 3,148,688 Reports, More
BMO.TO BANK OF MONTREAL COM NPV 53.96 1:57PM EST Up 0.41 (0.77%) 3,128,135 Reports, More
NGD.TO NEW GOLD INC COM NPV 3.90 1:57PM EST Up 0.03 (0.78%) 3,104,548 Reports, More
ELD.TO ELDORADO GOLD CORP COM NPV 14.49 1:57PM EST Up 0.06 (0.42%) 3,016,354 Reports, More
HTE-UN.TO HARVEST ENERGY TR TRUST UNITS 9.91 1:56PM EST Up 0.01 (0.10%) 2,854,506 Reports, More
HND.TO HORIZONS BETAPRO NYMEX 7.51 1:57PM EST Down 0.19 (2.47%) 2,631,673 Reports, More
ABX.TO BARRICK GOLD CORP COM NPV 45.65 1:57PM EST Down 0.60 (1.30%) 2,410,694 Reports, More
EQN.TO EQUINOX MINERALS COM NPV 4.03 1:56PM EST Down 0.05 (1.23%) 2,346,290 Reports, More
SLW.TO SILVER WHEATON COR COM NPV 17.01 1:57PM EST Down 0.04 (0.23%) 2,289,799 Reports, More
HGD.TO HORIZONS BETA PRO S&P/TSX BEAR 3.98 1:55PM EST Up 0.10 (2.58%) 2,217,547 More
HGU.TO HORIZONS BETAPRO S UNITS CLASS 15.16 1:57PM EST Down 0.37 (2.38%) 2,208,284 More
BBD-B.TO BOMBARDIER INC CLASS'B'S/VTG NP 4.82 1:54PM EST Down 0.14 (2.82%) 2,120,208 Reports, More
SMF.TO SEMAFO INC 4.65 1:53PM EST Down 0.11 (2.31%) 2,067,770 Reports, More
IMG.TO IAMGOLD CORP COM NPV 20.25 1:57PM EST Down 0.40 (1.94%) 2,055,186 Reports, More
CEE.TO CENTAMIN EGYPT NPV 2.28 1:55PM EST Down 0.08 (3.39%) 2,040,204 More
TLM.TO TALISMAN ENERGY IN COM NPV 18.30 1:57PM EST Down 0.31 (1.67%) 1,993,915 Reports, More
BCE.TO BCE INC COM NPV 27.85 1:57PM EST Up 0.12 (0.43%) 1,962,796 Reports, More
NASDAQ VOLUME LEADERS
Symbol Name Last Trade Change Volume Related Info
BRCD Brocade Communications Systems, 7.175 1:56PM EST Down 0.623 (7.99%) 80,823,833 Profile, Reports, More
QQQQ PowerShares Exchange-Traded Fun 43.87 1:56PM EST Down 0.27 (0.61%) 38,843,861 Profile, Reports, More
SEED Origin Agritech Limited 10.69 1:56PM EST Up 0.24 (2.30%) 38,060,350 Profile, Reports, More
INTC Intel Corporation 19.42 1:56PM EST Up 0.02 (0.10%) 32,137,650 Profile, Reports, More
MSFT Microsoft Corporation 29.85 1:56PM EST Down 0.09 (0.30%) 20,962,465 Profile, Reports, More
ETFC E*TRADE Financial Corporation 1.62 1:56PM EST Down 0.02 (1.22%) 19,994,148 Profile, Reports, More
DELL Dell Inc. 14.375 1:56PM EST Down 0.415 (2.81%) 19,492,301 Profile, Reports, More
CSCO Cisco Systems, Inc. 23.67 1:56PM EST Down 0.23 (0.96%) 18,017,819 Profile, Reports, More
DRYS DryShips Inc. 6.23 1:56PM EST Up 0.04 (0.65%) 15,683,792 Profile, Reports, More
CMCSA Comcast Corporation 15.0881 1:56PM EST Down 0.0019 (0.01%) 14,254,089 Profile, Reports, More
FITB Fifth Third Bancorp 9.98 1:56PM EST Down 0.19 (1.87%) 13,361,293 Profile, Reports, More
ORCL Oracle Corporation 22.127 1:56PM EST Down 0.473 (2.09%) 12,172,991 Profile, Reports, More
DTV DIRECTV 31.955 1:56PM EST Up 0.365 (1.16%) 11,972,438 Reports, More
YHOO Yahoo! Inc. 15.35 1:56PM EST Down 0.10 (0.65%) 11,401,246 Profile, Reports, More
COMS 3Com Corporation 7.44 1:56PM EST Down 0.02 (0.27%) 9,574,487 Profile, Reports, More
AMAT Applied Materials, Inc. 12.27 1:56PM EST Down 0.13 (1.05%) 9,284,567 Profile, Reports, More
CIEN Ciena Corporation 12.43 1:56PM EST Up 0.43 (3.58%) 8,999,340 Profile, Reports, More
HBAN Huntington Bancshares Incorpora 3.76 1:56PM EST Down 0.04 (1.05%) 8,831,708 Profile, Reports, More
TLAB Tellabs, Inc. 5.85 1:55PM EST Up 0.14 (2.45%) 8,366,697 Profile, Reports, More
NLST Netlist, Inc. 6.47 1:56PM EST Up 0.03 (0.47%) 8,164,280 Profile, Reports, More
FEED AgFeed Industries, Inc. 5.20 1:56PM EST Up 0.32 (6.56%) 7,855,187 Profile, Reports, More
AAPL Apple Inc. 203.94 1:56PM EST Down 1.94 (0.94%) 7,223,195 Profile, Reports, More
NUAN Nuance Communications, Inc. 14.94 1:56PM EST Up 1.19 (8.65%) 7,198,471 Profile, Reports, More
PMCS PMC 7.96 1:56PM EST Down 0.35 (4.21%) 7,128,017 Profile, Reports, More
NVDA NVIDIA Corporation 12.89 1:56PM EST Down 0.11 (0.85%) 7,006,802 Profile, Reports, More
VOLUME LEADERS
Symbol Name Last Trade Change Volume Related Info
FWR.V FREEWEST RESOURCES CANADA INC. 0.63 1:47PM EST Down 0.01 (1.56%) 5,250,919 Reports, More
EZ.V ENCORE RENAISSANCE RESOURCES CO 0.175 1:53PM EST 0.00 (0.00%) 4,117,445 More
AVR.V AVION GOLD CORPORATION (Tier2) 0.43 1:56PM EST Up 0.015 (3.61%) 3,594,445 Reports, More
TME.V TEMEX RESOURCES CORP. (Tier2) 0.24 1:53PM EST Up 0.02 (9.09%) 2,137,500 Reports, More
TRX.V TERRANE METALS CORP (Tier1) 1.60 1:55PM EST Down 0.06 (3.61%) 1,849,337 Reports, More
MRZ.V MIRASOL RESOURCES LTD. (Tier2) 1.06 1:56PM EST Up 0.39 (58.21%) 1,809,920 Reports, More
SNM.V SHAMARAN PETROLEUM CORP (Tier2) 0.56 1:39PM EST Up 0.06 (12.00%) 1,792,050 Reports, More
SGR.V SAN GOLD CORPORATION (Tier1) 3.70 1:55PM EST Down 0.13 (3.39%) 1,630,788 Reports, More
RTE.V RESULT ENERGY INC. (Tier1) 0.305 1:25PM EST Up 0.005 (1.67%) 1,473,715 Reports, More
DBO-A.V D-BOX TECHNOLOGIES INC. (Tier2) 0.325 1:31PM EST Up 0.005 (1.56%) 1,443,000 Reports, More
ORT-A.V ORBITE V.S.P.A. INC. (EXPLORATI 0.16 1:51PM EST Up 0.03 (23.08%) 1,413,350 More
ALE.V ALANGE ENERGY CORP (Tier2) 0.53 1:56PM EST Down 0.01 (1.85%) 1,332,744 Reports, More
CPQ.V CANPLATS RESOURCES CORPORATION 3.47 1:48PM EST Down 0.07 (1.98%) 1,258,134 Reports, More
TMM.V TIMMINS GOLD CORP. (Tier2) 1.16 1:54PM EST Down 0.04 (3.33%) 1,243,065 Reports, More
CMM.V CENTURY MINING CORPORATION (Tie 0.20 1:34PM EST 0.00 (0.00%) 1,220,741 Reports, More
EVG.V EVOLVING GOLD CORP (Tier1) 1.20 1:51PM EST Up 0.04 (3.45%) 1,020,871 Reports, More
TVC.V TOURNIGAN ENERGY LTD (Tier1) 0.195 1:45PM EST Down 0.015 (7.14%) 1,017,280 Reports, More
AAM.V ATACAMA MINERALS CORP. (Tier1) 0.50 1:39PM EST 0.00 (0.00%) 1,013,000 Reports, More
GLW.V GOLD WHEATON GOLD CORP (Tier1) 0.35 1:49PM EST 0.00 (0.00%) 991,848 More
UCU.V UCORE URANIUM INC (Tier2) 0.49 1:50PM EST Up 0.005 (1.03%) 947,400 Reports, More
APA.V APELLA RESOURCES INC (Tier1) 0.21 1:54PM EST Up 0.04 (23.53%) 885,140 Reports, More
THG.V THREEGOLD RESOURCES INC (Tier2) 0.19 1:29PM EST Down 0.015 (7.32%) 862,934 Reports, More
GWG.V GREAT WESTERN MINERALS GROUP LT 0.29 1:42PM EST Down 0.01 (3.33%) 846,688 Reports, More
NOT.V NORONT RESOURCES LTD. (Tier2) 2.22 1:56PM EST Down 0.08 (3.48%) 833,004 Reports, More
USA.V U. S. SILVER CORPORATION (Tier1 0.195 1:53PM EST Down 0.005 (2.50%) 814,700 Reports, More




Save 10% On 100.00 Gift Certificate at Barnes and Noble



Search The Web