TSX and TSX-V and Nasdaq Leaders

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info BIM.TO BAFFINLAND IRON MINES CORP 1.00 1:37PM EST 0.06 (6.38%) 19,745,211 Reports, More XIU.TO iSHARES SP TSX 60 INDEX FUND 17.73 1:42PM EST 0.00 (0.00%) 11,339,289 More HNU.TO HORIZONS BETA PRO NYMEX NAT GAS 4.27 1:40PM EST 0.10 (2.40%) 10,741,433 More AC-B.TO AIR CANADA, CL.B 2.81 1:31PM EST 0.03 (1.06%) 5,559,166 Reports, More CPN.TO CARPATHIAN GOLD INC. 0.58 1:42PM EST 0.01 (1.75%) 5,332,374 Reports, More K.TO KINROSS GOLD CORP. 19.60 1:42PM EST 0.15 (0.77%) 4,763,525 Reports, More MFC.TO MANULIFE FIN 12.84 1:43PM EST 0.05 (0.39%) 4,170,902 Reports, More STP.TO SOUTHERN PACIFIC RESOURCE CORP 1.15 1:13PM EST 0.04 (3.60%) 4,003,160 More HND.TO HORIZONS BETAPRO NYMEX NAT GAS 7.98 1:41PM EST 0.22 (2.68%) 3,561,041 Reports, More HOU.TO HORIZON BETAPRO NYMEX CRDE OIL 5.72 1:42PM EST 0.10 (1.78%) 3,550,439 More BNK.TO BANKERS PETROLEUM LTD. 7.58 1:42PM EST 0.25 (3.19%) 3,460,595 Reports, More SU.TO SUNCOR ENERGY INC. 32.33 1:42PM EST 0.02 (0.06%) 3,439,892 Reports, More YRI.TO YAMANA GOLD INC 11.55 1:42PM EST 0.17 (1.49%) 3,273,406 Reports, More WTN.TO WESTERN COAL CORP 5.15 1:34PM EST 0.01 (0.19%) 3,138,533 Reports, More TCK-B.TO Teck Resources Limited 39.20 1:42PM EST 0.71 (1.78%) 2,767,170 Reports, More EME.TO EMERGE OIL AND GAS INC 3.35 1:28PM EST 0.08 (2.33%) 2,617,400 Reports, More LUN.TO LUNDIN MINING CORP. 4.53 1:42PM EST 0.02 (0.44%) 2,251,850 Reports, More QUX.TO QUADRA FNX MINING LTD. 13.98 1:40PM EST 0.07 (0.50%) 1,974,333 More MEL.TO MIDWAY ENERGY LTD. 3.45 1:39PM EST 0.12 (3.60%) 1,947,682 Reports, More RY.TO ROYAL BANK OF CANADA 52.99 1:42PM EST 0.33 (0.63%) 1,887,431 Reports, More HXT.TO HORIZONS BP SP TSX60 INDEX ETF 9.92 1:36PM EST 0.01 (0.10%) 1,845,400 More NXY.TO NEXEN INC. 19.63 1:42PM EST 0.24 (1.21%) 1,803,106 Reports, More PXX.TO BLACKPEARL RESOURCES INC. 3.42 1:42PM EST 0.23 (7.21%) 1,792,010 Reports, More CEE.TO CENTAMIN EGYPT LIMITED 2.97 1:39PM EST 0.02 (0.68%) 1,751,675 More RIM.TO RESEARCH IN MOTION LIMITED 49.46 1:43PM EST 0.46 (0.94%) 1,713,051 Reports, More

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info GCM.V GRAN COLOMBIA GOLD CORP 0.30 1:38PM EST 0.00 (0.00%) 8,332,000 Reports, More CNE.V CANACOL ENERGY LTD. 1.30 1:40PM EST 0.02 (1.52%) 6,372,492 Reports, More NGM.V NORTHERN GOLD MINING INC. 0.425 1:43PM EST 0.045 (11.84%) 5,655,225 Reports, More TLG.V Tagish Lake Gold Corp. 0.125 1:33PM EST 0.02 (13.79%) 4,773,448 Reports, More PMV.V PMI GOLD CORPORATION 0.29 1:34PM EST 0.06 (26.09%) 3,852,926 Reports, More ALE.V ALANGE ENERGY CORP. 0.44 1:42PM EST 0.02 (4.76%) 2,986,618 Reports, More MRS.V MEDORO RESOURCES LTD. 1.90 1:30PM EST 0.01 (0.53%) 2,716,760 Reports, More IAE.V ITHACA ENERGY INC. 1.77 1:42PM EST 0.03 (1.67%) 2,632,553 Reports, More PMI.V PETROMANAS ENERGY INC. 0.315 1:33PM EST 0.015 (5.00%) 2,622,425 Reports, More GNH.V GOLDEN HOPE MINES LTD 0.68 1:38PM EST 0.00 (0.00%) 2,232,959 Reports, More AVR.V AVION GOLD CORPORATION 0.73 1:36PM EST 0.04 (5.80%) 2,151,067 Reports, More GBB.V GOLD BULLION DEVELOPMENT CORP. 0.55 1:40PM EST 0.03 (5.17%) 2,119,745 More CUU.V COPPER FOX MINERALS INC. 0.84 1:42PM EST 0.06 (6.67%) 2,009,065 Reports, More PCT.V PRIMA COLOMBIA HARDWOOD INC 0.30 1:21PM EST 0.08 (36.36%) 1,954,008 Reports, More QEI.V QUETZAL ENERGY LTD. 0.14 1:38PM EST 0.00 (0.00%) 1,810,225 More MVN.V MADALENA VENTURES INC. 0.50 1:42PM EST 0.05 (11.11%) 1,668,054 Reports, More USA.V U.S. SILVER CORPORATION 0.37 1:38PM EST 0.01 (2.63%) 1,557,265 Reports, More CUI.V Currie Rose Resources Inc. 0.135 1:42PM EST 0.02 (17.39%) 1,445,600 Reports, More SNV.V SONORO ENERGY LTD. 0.335 1:26PM EST 0.02 (6.35%) 1,417,730 Reports, More SCM.V SACRE-COEUR MINERALS, LTD. 1.55 1:39PM EST 0.01 (0.64%) 1,409,589 Reports, More RPM.V RYE PATCH GOLD CORP 0.225 1:35PM EST 0.00 (0.00%) 1,355,920 Reports, More GWG.V GREAT WESTERN MINERALS GROUP LT 0.345 1:43PM EST 0.01 (2.99%) 1,353,640 Reports, More BHV.V BELLHAVEN COPPER & GOLD INC. 0.61 1:09PM EST 0.00 (0.00%) 1,234,158 Reports, More ROI.V ROUTE1 INC. 0.195 1:26PM EST 0.005 (2.50%) 1,135,645 Reports, More ROK.V ROCA MINES INC 0.25 1:43PM EST 0.025 (9.09%) 1,108,830 Reports, More

NASDAQ VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info QQQQ PowerShares Exchange-Traded Fun 49.04 1:44PM EST 0.35 (0.72%) 40,621,860 Profile, Reports, More SIRI Sirius XM Radio Inc. 1.14 1:44PM EST 0.02 (1.79%) 33,224,821 Profile, Reports, More INTC Intel Corporation 19.08 1:44PM EST 0.07 (0.37%) 27,268,276 Profile, Reports, More MSFT Microsoft Corporation 24.43 1:44PM EST 0.18 (0.73%) 23,827,138 Profile, Reports, More BRCD Brocade Communications Systems, 6.01 1:44PM EST 0.25 (3.99%) 21,045,062 Profile, Reports, More NVDA NVIDIA Corporation 11.87 1:44PM EST 0.48 (4.21%) 20,290,401 Profile, Reports, More ADBE Adobe Systems Incorporated 26.72 1:44PM EST 0.05 (0.19%) 19,914,288 Profile, Reports, More DELL Dell Inc. 12.232 1:44PM EST 0.148 (1.20%) 17,101,654 Profile, Reports, More MU Micron Technology, Inc. 6.76 1:44PM EST 0.04 (0.60%) 16,945,921 Profile, Reports, More ORCL Oracle Corporation 27.355 1:44PM EST 0.155 (0.57%) 16,132,019 Profile, Reports, More AAPL Apple Inc. 291.87 1:44PM EST 4.12 (1.43%) 15,679,311 Profile, Reports, More CSCO Cisco Systems, Inc. 21.6863 1:44PM EST 0.0163 (0.08%) 15,576,454 Profile, Reports, More ARNA Arena Pharmaceuticals, Inc. 1.71 1:44PM EST 0.09 (5.56%) 13,915,733 Profile, Reports, More AMAT Applied Materials, Inc. 11.3625 1:44PM EST 0.2025 (1.81%) 12,398,471 Profile, Reports, More QCOM QUALCOMM Incorporated 43.63 1:44PM EST 0.33 (0.76%) 11,555,518 Profile, Reports, More NWSA News Corporation 13.64 1:44PM EST 0.14 (1.04%) 11,059,344 Profile, Reports, More CMCSA Comcast Corporation 18.205 1:44PM EST 0.255 (1.42%) 9,696,082 Profile, Reports, More RIMM Research In Motion Limited 47.9818 1:44PM EST 0.3518 (0.74%) 9,469,651 Profile, Reports, More AZPN Aspen Technology, Inc. 9.88 1:44PM EST 0.54 (5.78%) 9,450,385 Profile, Reports, More COCO Corinthian Colleges, Inc. 6.75 1:44PM EST 0.58 (9.40%) 9,326,608 Profile, Reports, More RFMD RF Micro Devices, Inc. 5.69 1:44PM EST 0.31 (5.17%) 8,826,342 Profile, Reports, More JASO JA Solar Holdings, Co., Ltd. 7.8663 1:44PM EST 0.0237 (0.30%) 8,715,790 Profile, Reports, More MRVL Marvell Technology Group, Ltd. 17.525 1:44PM EST 0.305 (1.77%) 8,289,180 Profile, Reports, More BIDU Baidu, Inc. 94.98 1:44PM EST 3.17 (3.45%) 8,167,744 Profile, Reports, More NFLX Netflix, Inc. 162.82 1:44PM EST 5.89 (3.75%) 7,904,724 Profile, Reports, More

CEE-T Gold Producer Ready To Run?

Centamin Egypt (C$2.68, C$0.14, 5.5%) announced a 28% increase in Sukari proven and probable reserves to 9.1 million ounces of gold.

House Positions for C:CEE from 20100924 to 20100924

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
2 RBC	499,381	1,494,667	2.993	38,636	115,632	2.993	460,745	-1,379,035
39 Merrill Lynch	84,000	251,652	2.996	200	596	2.98	83,800	-251,056
9 BMO Nesbitt	41,700	125,322	3.005	18,650	55,858	2.995	23,050	-69,464
13 Instinet	10,400	31,090	2.989	0			10,400	-31,090
124 Questrade	5,000	14,900	2.98	0			5,000	-14,900
1 Anonymous	15,900	47,853	3.01	15,200	45,517	2.995	700	-2,336
83 Mackie	203	612	3.015	81	244	3.012	122	-368
57 Interactive	0			150	451	3.007	-150	451
85 Scotia	0			2,500	7,605	3.042	-2,500	7,605
101 Newedge	4,600	13,846	3.01	9,300	27,776	2.987	-4,700	13,930
46 Macquarie	6,000	18,070	3.012	11,200	33,664	3.006	-5,200	15,594
5 Penson	32,700	97,961	2.996	38,500	114,953	2.986	-5,800	16,992
99 Jitney	19,400	58,084	2.994	36,200	108,626	3.001	-16,800	50,542
33 Canaccord	0			20,000	60,100	3.005	-20,000	60,100
80 National Bank	44,700	134,304	3.005	66,500	198,418	2.984	-21,800	64,114
74 GMP	225,300	678,654	3.012	272,300	820,632	3.014	-47,000	141,978
73 Cormark	0			89,000	268,804	3.02	-89,000	268,804
79 CIBC	146,700	439,732	2.997	273,000	817,350	2.994	-126,300	377,618
7 TD Sec	26,100	78,583	3.011	270,667	809,104	2.989	-244,567	730,521
TOTAL	1,162,084	3,485,330	2.999	1,162,084	3,485,330	2.999	0	0

FP/wire say Nuinsco digging into Egypt next week

2010-09-23 09:37 ET - In the News

See In the News (C-NWI) Nuinsco Resources Ltd

The Financial Post reports in its Thursday, Sept. 23, edition that Nuinsco Resources hopes to seal a concession agreement in Egypt's eastern desert before the year is over, allowing it to explore an area where pharaohs once dug up gold to gild amulets and sarcophagi.

A Reuters dispatch to the Post reports that Egypt's gold mining industry, dating back to the days of Tutankhamun, faded in the twentieth century largely because of curbs on foreign investment imposed by President Gamal Abdel Nasser but changes to Egypt's mining code in 2008 renewed interest.

Firms such as Nuinsco and Centamin Egypt are betting now that there is more gold beneath the pharaoh's relatively shallow trenches. Nuinsco president Paul Jones says, "If they were finding gold in a trench that was being dug down to six feet, there's no reason to think that the gold ended at the bottom of that trench." Nuinsco, a junior with a market capitalization of $12.8-million, must spend $2-million on exploration in its first year under the terms of the Bukari concession agreement.

The firm plans to begin some early sampling, prospecting and mapping next week. Mr. Jones says, "We'll be hitting the ground running."

Source: WSJ

Buy Low To Sell High

If The Trend Is Your Friend

Look At This Climb In The Last 1 year

CEE Will Report 3rd Q In October 2010

They averaged $1152.00 per ounce sale on production in 2nd Q with 67,000 ozs produced.

With the price of Gold approaching 1300.00 they should report even higher earnings.

Source

Centamin Egypt lowers 2010 gold production forecast

2010-09-13 08:05 ET - News Release

Mr. Josef El-Raghy reports

CENTAMIN EGYPT LIMITED PRODUCTION UPDATE

Centamin Egypt Ltd. has provided a downward revision to its 2010 guidance. The company now expects gold production for 2010 to be in the range of 160,000 to 170,000 ounces of gold, due to the following combination of factors:

• In the process plant, intermittent SAG mill liner and lifter failures have continued throughout the quarter impacting steady state production. The company remains on track to change the polymetallic liner and lifter system to steel in October.
• Initial grade reconciliations against the original reserve model in the sulphide ore are indicating 10 per cent higher ore tonnes, however, at a grade 10 per cent lower. While overall resource and reserve ounces remain intact, in the short term, this has reduced expected gold production. An updated pit optimization is currently nearing completion using a slightly revised resource model developed by consultant Hellman and Schofield.
• While the supply of additional air and hydrogen peroxide into the flotation and leach circuits has been successful in increasing metallurgical recoveries to design level of 90 per cent, the implementation of these measures on a consistent and controlled basis is taking longer than anticipated and, as such, recoveries have been marginally lower.
• The reduction in production will have an expected commensurate increase in cash cost per ounce particularly in the current third quarter. However, unit costs remain in line with management forecasts, and the company remains confident of returning a total cost of around $400 per ounce in the final quarter of 2010.
• The company's expansion projects remain on schedule and budget, and the target for a 500,000-ounce production rate in 2012 remains unchanged.

Commenting on the revision, Josef El-Raghy, chairman of Centamin, said: "The short-term impediments to production performance highlighted above are well understood and are being progressively removed or resolved. Further adjustments to the production plant will be made throughout September, and we believe that the final quarter of 2010 will provide a more accurate demonstration of the normalized run rate of Sukari."

And the most recent News Says In Part:

The new ultimate pit design is now designed down to 608 metres RL, approximately 492 metres below the valley floor level.

Based on a 10-million-tonne-per-annum process plant coming on stream in 2012, this provides Sukari with a 25-year mine life from 2010, securing it as a long-term, low-cost significant gold producer. The company continues to maintain its strategy and schedule of an elevated cut-off grade feed to the process plant, followed by a significant plant expansion delivering a 500,000-ounce-per-annum production rate in 2012.

Importantly, an additional 1.41 million ounces of inferred mineralization was captured in the optimization of measured and indicated resources. The potential to convert these blocks to measured and indicated will further improve pit economics by lowering the existing strip ratio of 5.5 to 1 and increasing projected revenue streams.

The optimization was based on the most recent resource announced in Stockwatch on June 8, 2010, as well as a revised Hellman and Schofield model utilizing the most recent grade-control information to adjust the resource model parameters accordingly. A cut-off grade as low as 0.3 gram per tonne was used for the new reserve, as opposed to 0.4 g/t previously, reflecting the higher gold price and lower-grade oxide ore reporting to the dump leach.

The additional two million ounces of reserve have primarily been added in the Ra zone.

Significantly, the optimization was constrained from extending further to the north due to a lack of drilling and thus continues to remain open to further drill programs now being planned.

For comparative purposes, the company also reoptimized at a $700 gold price using the new resource model, adjusted for further information received from grade-control drilling, which resulted in a slightly lower grade and higher ore tonnes (see news release in Stockwatch of Sept. 13, 2010). As a result of this adjusted resource model and due to additional resource drilling, there is a subsequent increase of 370,000 ounces with a small decrease in average grade

PRICES

Date Open High Low Close Volume Adj Close* 21-Sep-10 2.98 3.00 2.91 3.00 1,324,800 3.00 20-Sep-10 3.11 3.11 3.05 3.07 1,099,100 3.07 17-Sep-10 2.98 3.08 2.97 3.00 2,220,100 3.00 16-Sep-10 2.80 2.89 2.79 2.88 1,403,400 2.88 15-Sep-10 2.70 2.76 2.65 2.72 2,483,700 2.72 14-Sep-10 2.56 2.64 2.48 2.54 4,912,100 2.54 13-Sep-10 2.62 2.66 2.55 2.59 5,244,400 2.59 10-Sep-10 2.97 2.98 2.81 2.89 1,271,500 2.89 9-Sep-10 2.87 2.91 2.85 2.86 580,500 2.86 8-Sep-10 2.86 2.91 2.86 2.88 1,744,800 2.88 7-Sep-10 2.89 2.89 2.85 2.86 548,700 2.86 3-Sep-10 2.88 2.93 2.88 2.88 863,400 2.88 2-Sep-10 2.91 2.91 2.87 2.89 707,700 2.89 1-Sep-10 2.93 2.95 2.84 2.88 1,071,700 2.88 31-Aug-10 2.84 2.91 2.83 2.87 783,100 2.87 30-Aug-10 2.82 2.82 2.78 2.80 268,500 2.80 27-Aug-10 2.84 2.85 2.79 2.82 1,215,400 2.82 26-Aug-10 2.81 2.85 2.76 2.85 1,386,300 2.85 25-Aug-10 2.75 2.80 2.75 2.80 1,323,100 2.80

CEE.TO - Centamin Egypt Npv (TSX)

Date	Open	High	Low	Last	Change	Volume	% Change
09/21/10	2.980	3.000	2.910	3.000	-0.070	1260307	-2.28%

Period	Moving Average	Price Change	Percent Change	Average Volume
5-Day	2.934	+0.460	+18.11%	1673277
20-Day	2.839	+0.240	+8.70%	1538927
50-Day	2.688	+0.560	+22.95%	1395525
100-Day	2.528	+0.930	+44.93%	2205199
200-Day	2.275	+0.630	+26.58%	2004269
Year to Date	2.297	+0.920	+44.23%	1996112
Period	Raw Stochastic	Stochastic %K	Stochastic %D	Average True Range
9-Day	82.54%	76.46%	65.23%	0.137
14-Day	82.54%	77.19%	67.43%	0.122
20-Day	82.54%	77.40%	68.21%	0.113
Period	Relative Strength	Percent R	Historic Volatility	MACD Oscillator
9-Day	61.32%	17.46%	80.25%	+0.184
14-Day	60.28%	17.46%	64.63%	+0.170
20-Day	59.72%	17.46%	56.65%	+0.184
50-Day	57.91%	15.07%	44.83%	+0.336
100-Day	56.17%	9.73%	49.22%	+0.496

House Positions for C:CEE from 20100922 to 20100922

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
2 RBC	344,342	1,041,405	3.024	13,347	40,591	3.041	330,995	-1,000,814
13 Instinet	138,176	415,941	3.01	8,800	26,692	3.033	129,376	-389,249
7 TD Sec	133,200	395,368	2.968	7,400	22,344	3.019	125,800	-373,024
39 Merrill Lynch	65,000	195,488	3.008	200	606	3.03	64,800	-194,882
33 Canaccord	74,170	223,908	3.019	10,686	32,040	2.998	63,484	-191,868
53 Morgan Stanley	48,600	144,362	2.97	0			48,600	-144,362
1 Anonymous	80,200	238,636	2.976	37,300	111,188	2.981	42,900	-127,448
11 MacQuarie	30,900	90,846	2.94	0			30,900	-90,846
85 Scotia	25,489	75,746	2.972	18,300	54,779	2.993	7,189	-20,967
101 Newedge	6,900	20,565	2.98	4,200	12,630	3.007	2,700	-7,935
81 HSBC	1,395	4,115	2.95	0			1,395	-4,115
124 Questrade	1,000	2,990	2.99	0			1,000	-2,990
65 Goldman	500	1,495	2.99	0			500	-1,495
58 Qtrade	0			200	604	3.02	-200	604
83 Mackie	401	1,210	3.017	704	2,116	3.006	-303	906
5 Penson	44,400	133,626	3.01	45,600	136,645	2.997	-1,200	3,019
9 BMO Nesbitt	24,100	71,971	2.986	26,150	78,164	2.989	-2,050	6,193
19 Desjardins	0			4,000	11,960	2.99	-4,000	11,960
46 Macquarie	4,000	11,940	2.985	22,300	67,388	3.022	-18,300	55,448
89 Raymond James	0			20,700	61,893	2.99	-20,700	61,893
99 Jitney	41,100	122,939	2.991	83,200	249,706	3.001	-42,100	126,767
79 CIBC	347,932	1,043,639	3.00	391,400	1,171,260	2.992	-43,468	127,621
80 National Bank	57,900	174,438	3.013	131,700	397,254	3.016	-73,800	222,816
62 Haywood	0			81,900	247,261	3.019	-81,900	247,261
66 Pope	0			100,000	301,750	3.018	-100,000	301,750
14 ITG	2,000	5,920	2.96	180,518	533,817	2.957	-178,518	527,897
74 GMP	235,700	703,061	2.983	518,800	1,558,921	3.005	-283,100	855,860
TOTAL	1,707,405	5,119,609	2.998	1,707,405	5,119,609	2.998	0	0

http://www.centamin.com/wp-content/uploads/2010/QuarterlyReport30Jun10.pdf

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2010-09-15 06:52	CEE	2.54	News Release	Centamin's Sukari at 9.1 million oz at 1.15 g/t Au P+P
2010-09-13 08:05	CEE	2.89	News Release	Centamin Egypt lowers 2010 gold production forecast
2010-09-01 14:09	CEE	2.87	SEDAR MD & A	SEDAR MD & A
2010-09-01 14:03	CEE	2.87	SEDAR Annual Information Form	SEDAR Annual Information Form
2010-09-01 13:57	CEE	2.87	SEDAR Audited Annual Financial Statements	SEDAR Audited Annual Financial Statements

YRI 11.45 Gold Closing In On $1300.00

We brought this to your attention Sept 13 2010 when the stock was $10.52

and our target was $11.38.

The stock has blown thru that target due to Gold approaching $1300.00

We have exited the stock with a nice profit.

Only time will tell if this trade is premature.

Good Luck To All Investors!

House Positions for C:YRI from 20100922 to 20100922

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
33 Canaccord	330,100	3,773,046	11.43	37,320	426,678	11.433	292,780	-3,346,368
53 Morgan Stanley	151,600	1,729,792	11.41	0			151,600	-1,729,792
79 CIBC	637,280	7,278,349	11.421	554,275	6,328,504	11.418	83,005	-949,845
101 Newedge	50,704	579,374	11.427	9,900	113,143	11.429	40,804	-466,231
5 Penson	40,400	461,635	11.427	29,400	335,843	11.423	11,000	-125,792
23 State Street	7,000	79,948	11.421	0			7,000	-79,948
94 Hampton	5,000	57,100	11.42	5,000	57,170	11.434	0	70
74 GMP	2,000	22,860	11.43	2,000	22,840	11.42	0	-20
57 Interactive	0			70	800	11.429	-70	800
21 Brockhouse	0			99	1,129	11.404	-99	1,129
71 Brant	0			1,000	11,420	11.42	-1,000	11,420
63 Byron	8,959	102,368	11.426	10,085	115,302	11.433	-1,126	12,934
65 Goldman	98	1,121	11.439	1,288	14,701	11.414	-1,190	13,580
54 Global	0			1,200	13,728	11.44	-1,200	13,728
68 Leede	0			1,500	17,175	11.45	-1,500	17,175
31 Dominick	9,000	102,696	11.411	11,400	130,283	11.428	-2,400	27,587
124 Questrade	2,625	29,983	11.422	5,457	62,359	11.427	-2,832	32,376
39 Merrill Lynch	0			3,273	37,380	11.421	-3,273	37,380
60 MF Global Can	27,400	312,729	11.413	32,500	371,303	11.425	-5,100	58,574
99 Jitney	10,500	119,787	11.408	16,200	185,019	11.421	-5,700	65,232
58 Qtrade	100	1,142	11.42	6,280	71,756	11.426	-6,180	70,614
81 HSBC	500	5,715	11.43	8,000	91,366	11.421	-7,500	85,651
250 Infinium Capital	0			10,000	114,299	11.43	-10,000	114,299
19 Desjardins	13,200	150,754	11.421	25,745	294,125	11.425	-12,545	143,371
15 UBS	18,500	211,146	11.413	36,150	412,949	11.423	-17,650	201,803
72 Credit Suisse	0			19,800	226,176	11.423	-19,800	226,176
2 RBC	18,173	207,310	11.408	38,881	444,508	11.433	-20,708	237,198
9 BMO Nesbitt	25,020	285,967	11.43	52,545	600,826	11.435	-27,525	314,859
89 Raymond James	21,200	241,862	11.409	51,900	593,198	11.43	-30,700	351,336
14 ITG	194	2,214	11.412	37,400	426,960	11.416	-37,206	424,746
27 Dundee	13,066	149,215	11.42	58,500	668,690	11.431	-45,434	519,475
85 Scotia	130,505	1,491,922	11.432	204,645	2,338,875	11.429	-74,140	846,953
7 TD Sec	58,820	671,987	11.424	134,331	1,536,292	11.437	-75,511	864,305
1 Anonymous	273,500	3,124,939	11.426	355,300	4,055,883	11.415	-81,800	930,944
80 National Bank	278,700	3,184,836	11.427	372,700	4,259,117	11.428	-94,000	1,074,281
TOTAL	2,134,144	24,379,797	11.424	2,134,144	24,379,797	11.424	0	0