TSX and TSX-V and Nasdaq Leaders

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info K.TO KINROSS GOLD CORP. 18.95 11:17AM EST 0.93 (5.16%) 8,440,766 Reports, More RBI.TO RED BACK MINING INC. 34.01 11:17AM EST 1.69 (5.23%) 8,146,125 Reports, More HNU.TO HORIZONS BETA PRO NYMEX NAT GAS 4.11 11:17AM EST 0.24 (5.52%) 7,698,483 More ELR.TO EASTERN PLATINUM LIMITED 1.45 11:17AM EST 0.11 (8.21%) 4,241,950 Reports, More STP.TO SOUTHERN PACIFIC RESOURCE CORP 1.11 10:56AM EST 0.01 (0.89%) 4,137,450 More YRI.TO YAMANA GOLD INC 11.19 11:17AM EST 0.40 (3.71%) 3,909,581 Reports, More ELC.TO CIC Energy Corp 6.40 11:17AM EST 3.15 (96.92%) 2,921,620 Reports, More MFC.TO MANULIFE FIN 13.23 11:17AM EST 0.01 (0.08%) 2,580,809 Reports, More CGA.TO CGA MINING LIMITED 2.73 11:16AM EST 0.03 (1.11%) 2,311,785 Reports, More XIU.TO iSHARES SP TSX 60 INDEX FUND 17.78 11:15AM EST 0.02 (0.11%) 2,266,307 More WTN.TO WESTERN COAL CORP 4.97 11:16AM EST 0.13 (2.69%) 1,764,987 Reports, More HND.TO HORIZONS BETAPRO NYMEX NAT GAS 8.40 11:16AM EST 0.46 (5.79%) 1,700,470 Reports, More AZC.TO AUGUSTA RESOURCE CORP 3.60 11:17AM EST 0.42 (13.21%) 1,685,046 Reports, More BLX-DB.TO BORALEX INC 6.75% DEB 100.80 11:14AM EST 0.05 (0.05%) 1,612,000 More BNK.TO BANKERS PETROLEUM LTD. 7.95 11:17AM EST 0.19 (2.45%) 1,604,670 Reports, More YNG.TO YUKON-NEVADA GOLD CORP. 0.60 11:14AM EST 0.01 (1.69%) 1,547,950 Reports, More OGC.TO OCEANAGOLD CORPORATION 3.80 11:16AM EST 0.17 (4.28%) 1,508,710 Reports, More AND.TO ANDEAN RESOURCES LIMITED 6.25 11:16AM EST 0.06 (0.97%) 1,425,257 Reports, More ABX.TO BARRICK GOLD CORPORATION 46.92 11:17AM EST 0.73 (1.58%) 1,246,926 Reports, More UUU.TO URANIUM ONE INC. 3.37 11:17AM EST 0.03 (0.88%) 1,245,418 Reports, More GBG.TO GREAT BASIN GOLD LTD. 2.54 11:16AM EST 0.03 (1.20%) 1,244,085 Reports, More NGD.TO NEW GOLD INC. 6.16 11:17AM EST 0.02 (0.33%) 1,224,940 Reports, More ML.TO MERCATOR MINERALS LTD. 2.44 11:10AM EST 0.12 (5.17%) 1,192,230 Reports, More HXT.TO N/A 9.95 11:16AM EST 0.02 (0.20%) 1,187,347 More CR.TO CREW ENERGY INC 18.61 11:15AM EST 0.30 (1.64%) 1,179,432 Reports, More

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info EFG.V FIRST GOLD EXPLORATION INC. 0.36 11:16AM EST 0.045 (14.29%) 3,095,131 Reports, More R.V ROMARCO MINERALS INC. 2.29 11:11AM EST 0.02 (0.88%) 2,616,370 Reports, More CNE.V CANACOL ENERGY LTD. 1.29 11:16AM EST 0.02 (1.53%) 2,129,815 Reports, More WPX.V WESTERN POTASH CORP. 0.71 11:17AM EST 0.05 (7.58%) 2,003,815 Reports, More HMI.V HINTERLAND METALS INC. 0.145 11:17AM EST 0.03 (26.09%) 1,982,669 Reports, More BHV.V BELLHAVEN COPPER & GOLD INC. 0.51 11:16AM EST 0.075 (17.24%) 1,667,550 Reports, More HAO.V Habanero Resources Inc. 0.125 11:17AM EST 0.005 (4.17%) 1,626,365 Reports, More CXT.V CRESO EXPLORATION INC. 1.01 11:16AM EST 0.01 (0.98%) 1,408,928 Reports, More ROI.V ROUTE1 INC. 0.20 11:14AM EST 0.015 (8.11%) 1,336,750 Reports, More AAA.V ALLANA POTASH CORP. 0.50 11:11AM EST 0.02 (3.85%) 1,330,097 Reports, More BWD.V BOWOOD ENERGY INC. 0.355 11:17AM EST 0.035 (10.94%) 1,292,070 More SNA.V STAR NAVIGATION SYSTEMS GROUP L 0.235 11:08AM EST 0.015 (6.82%) 1,153,053 Reports, More DOD.V DIAMOND FRANK EXPLORATION INC. 0.265 11:13AM EST 0.00 (0.00%) 1,136,033 Reports, More PX.V PELANGIO EXPLORATION INC. 0.62 11:15AM EST 0.13 (26.53%) 1,105,472 Reports, More SE.V STRATIC ENERGY CORP 0.155 10:27AM EST 0.00 (0.00%) 1,078,546 Reports, More EXS.V EXPLOR RESOURCES INC. 0.63 11:17AM EST 0.09 (16.67%) 1,051,687 Reports, More HMG.V HANA MINING LTD. 2.55 11:15AM EST 0.20 (8.51%) 1,042,865 Reports, More GWG.V GREAT WESTERN MINERALS GROUP LT 0.39 11:16AM EST 0.03 (8.33%) 1,033,591 Reports, More DEQ.V DEQ SYSTEMS CORP 0.27 9:30AM EST 0.00 (0.00%) 1,000,000 Reports, More NTR.V NORTHERN TIGER RESOURCES INC. 0.66 11:17AM EST 0.03 (4.35%) 928,003 Reports, More EVR.V EVERTON RESOURCES INC. 0.275 11:13AM EST 0.04 (17.02%) 888,700 Reports, More CHU.V CHANNEL RESOURCES LTD. 0.215 11:07AM EST 0.015 (7.50%) 882,500 Reports, More AGQ.V ARIAN SILVER CORP. 0.20 11:09AM EST 0.01 (5.26%) 875,950 Reports, More IAE.V ITHACA ENERGY INC. 1.69 11:14AM EST 0.04 (2.31%) 818,719 Reports, More TLG.V Tagish Lake Gold Corp. 0.135 11:12AM EST 0.015 (12.50%) 801,000 Reports, More

NASDAQ VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info SIRI Sirius XM Radio Inc. 1.11 11:18AM EST 0.01 (0.45%) 32,703,230 Profile, Reports, More INTC Intel Corporation 18.6995 11:18AM EST 0.0205 (0.11%) 22,137,620 Profile, Reports, More ATVI Activision Blizzard, Inc 10.825 11:18AM EST 0.465 (4.12%) 17,341,733 Profile, Reports, More QQQQ PowerShares Exchange-Traded Fun 47.73 11:18AM EST 0.02 (0.04%) 15,070,557 Profile, Reports, More CSCO Cisco Systems, Inc. 21.72 11:18AM EST 0.13 (0.60%) 13,200,425 Profile, Reports, More ORCL Oracle Corporation 25.40 11:18AM EST 0.34 (1.32%) 13,019,500 Profile, Reports, More YHOO Yahoo! Inc. 14.07 11:18AM EST 0.20 (1.39%) 11,164,649 Profile, Reports, More MSFT Microsoft Corporation 25.18 11:18AM EST 0.07 (0.26%) 10,448,840 Profile, Reports, More HBAN Huntington Bancshares Incorpora 6.05 11:18AM EST 0.02 (0.33%) 8,606,538 Profile, Reports, More MU Micron Technology, Inc. 6.98 11:18AM EST 0.04 (0.58%) 8,530,651 Profile, Reports, More DELL Dell Inc. 12.33 11:18AM EST 0.03 (0.24%) 8,061,643 Profile, Reports, More AAPL Apple Inc. 272.06 11:18AM EST 1.84 (0.68%) 7,473,839 Profile, Reports, More CMCSA Comcast Corporation 17.605 11:18AM EST 0.43 (2.38%) 7,291,255 Profile, Reports, More RIMM Research In Motion Limited 46.50 11:18AM EST 0.98 (2.15%) 6,873,419 Profile, Reports, More BRCD Brocade Communications Systems, 5.75 11:18AM EST 0.08 (1.41%) 6,867,060 Profile, Reports, More ALTR Altera Corporation 27.87 11:18AM EST 0.03 (0.11%) 5,894,189 Profile, Reports, More PWER Power-One, Inc. 9.62 11:18AM EST 0.05 (0.52%) 5,857,007 Profile, Reports, More NWSA News Corporation 13.46 11:18AM EST 0.28 (2.04%) 5,557,761 Profile, Reports, More MPEL Melco Crown Entertainment Limit 4.62 11:18AM EST 0.24 (5.48%) 5,439,718 Profile, Reports, More LVLT Level 3 Communications, Inc. 1.015 11:18AM EST 0.02 (1.93%) 5,263,657 Profile, Reports, More AMAT Applied Materials, Inc. 11.0299 11:18AM EST 0.0101 (0.09%) 4,938,739 Profile, Reports, More QCOM QUALCOMM Incorporated 42.02 11:18AM EST 0.04 (0.10%) 4,351,994 Profile, Reports, More FUQI Fuqi International, Inc. 6.93 11:18AM EST 0.79 (12.87%) 3,992,386 Profile, Reports, More EBAY eBay Inc. 23.90 11:18AM EST 0.29 (1.20%) 3,812,279 Profile, Reports, More STX Seagate Technology. 11.24 11:18AM EST 0.15 (1.32%) 3,799,993 Profile, Reports, More

YRI-T Breaks To Upside 11.21 on the way to $11.38

Treasure picks identified YRI that the stochastics were indicating a break-out of YRI-T to the target of 11.38 within a couple weeks, it is well on its way. Hope you enjoyed the run up as we did.

Its not done yet... Anonymous is still accumulating as is Canaccord...a sign this is going higher!

House Positions for C:YRI from 20100916 to 20100916 House Bought $Val Ave Sold $Val Ave Net $Net 33 Canaccord 2,455,679 27,430,319 11.17 1,362,310 15,230,092 11.18 1,093,369 -12,200,227 15 UBS 109,200 1,212,896 11.107 95,200 1,060,191 11.136 14,000 -152,705 14 ITG 12,900 142,028 11.01 0 12,900 -142,028 53 Morgan Stanley 9,192 101,456 11.037 0 9,192 -101,456 62 Haywood 5,000 54,950 10.99 0 5,000 -54,950 5 Penson 34,300 380,842 11.103 30,150 335,775 11.137 4,150 -45,067 37 MacDougall 2,000 22,560 11.28 0 2,000 -22,560 69 Jordan 1,425 15,660 10.989 0 1,425 -15,660 39 Merrill Lynch 5,400 60,078 11.126 4,200 46,410 11.05 1,200 -13,668 44 Jones Gable 1,100 12,254 11.14 0 1,100 -12,254 57 Interactive 250 2,777 11.108 0 250 -2,777 13 Instinet 0 10 109 10.90 -10 109 65 Goldman 980 10,822 11.043 1,000 10,985 10.985 -20 163 250 Infinium Capital 0 50 555 11.10 -50 555 63 Byron 14,976 165,772 11.069 15,332 169,850 11.078 -356 4,078 71 Brant 0 1,000 11,300 11.30 -1,000 11,300 123 Citigroup 0 1,200 13,367 11.139 -1,200 13,367 48 Laurentian 0 1,500 16,485 10.99 -1,500 16,485 83 Mackie 0 1,600 17,732 11.083 -1,600 17,732 60 MF Global Can 48,500 541,595 11.167 50,500 562,841 11.145 -2,000 21,246 43 Caldwell 0 3,000 33,060 11.02 -3,000 33,060 70 Manulife 0 4,000 44,360 11.09 -4,000 44,360 58 Qtrade 500 5,620 11.24 5,000 55,685 11.137 -4,500 50,065 75 MGI 5,000 55,250 11.05 9,500 106,530 11.214 -4,500 51,280 89 Raymond James 0 6,000 66,660 11.11 -6,000 66,660 81 HSBC 400 4,436 11.09 7,655 85,925 11.225 -7,255 81,489 12 Wellington 0 9,600 105,408 10.98 -9,600 105,408 46 Macquarie 250 2,800 11.20 10,000 109,900 10.99 -9,750 107,100 72 Credit Suisse 79 888 11.241 11,300 126,820 11.223 -11,221 125,932 19 Desjardins 12,880 143,689 11.156 26,300 293,685 11.167 -13,420 149,996 124 Questrade 1,000 11,160 11.16 20,250 225,891 11.155 -19,250 214,731 101 Newedge 20,100 224,011 11.145 40,000 442,549 11.064 -19,900 218,538 99 Jitney 41,800 466,311 11.156 66,000 739,164 11.199 -24,200 272,853 85 Scotia 68,150 757,714 11.118 102,809 1,147,828 11.165 -34,659 390,114 80 National Bank 137,900 1,534,417 11.127 215,553 2,393,879 11.106 -77,653 859,462 1 Anonymous 315,000 3,497,029 11.102 394,100 4,393,061 11.147 -79,100 896,032 9 BMO Nesbitt 19,750 221,608 11.221 163,698 1,817,822 11.105 -143,948 1,596,214 2 RBC 35,262 390,806 11.083 186,918 2,075,209 11.102 -151,656 1,684,403 7 TD Sec 85,720 951,301 11.098 320,693 3,571,137 11.136 -234,973 2,619,836 79 CIBC 585,665 6,523,894 11.139 863,930 9,634,678 11.152 -278,265 3,110,784 TOTAL 4,030,358 44,944,943 11.152 4,030,358 44,944,943 11.152 0 0

Strategy For 2010 Revealed! The "Penny Pump Finder Strategy"Click Here!

Time to buy YRI?

YRI- T has bottomed only question is high can it go? It was $15.00 last year

Security Type Equity

Shares Issued 741,035,483

Year High 15.00

Year Low 9.47

Annual Earnings/Share 0.3782 CAD

P/E Ratio 27.82

Annual Dividend/Share 0.082 CAD

Annual Dividend Yield 0.78 %

Ex-Dividend Date 2010-09-28

Sector gold & precious metals

Last October November December 2009 YRI runs higher in the fall the Gold Season

Company Stock Issues - YAMANA GOLD INC.

Symbol Name

YRI YAMANA GOLD INC.

Fundamental Data - YAMANA GOLD INC.

Short History

Symbol Report Date Volume Change

YRI - T 2010-08-31 12,595,707 1,134,194

YRI - T 2010-08-15 11,461,513 8,932,487

YRI - T 2010-07-31 2,529,026 -246,022

YRI - T 2010-07-15 2,775,048 -474,923

YRI - T 2010-06-30 3,249,971 457,003

YRI - T 2010-06-15 2,792,968 -4,116,883

Targeted Security Holder List

Holder Name Shares Held % of O/S Report Date Change

FIDELITY SELECT PORTFOLIOS - GOLD ^^^ 10,460,900 1.41 % 20100531 410,000

BLACKROCK GLOBAL ALLOCATION FUND ^^ 10,223,247 1.38 % 20100430 366,947

BLACKROCK INSTITUTIONAL TRUST COMPANY NA -PRV RPTD BY BARCLAYS GLB INV UK 9,615,009 1.30 % 20100630 -278,410

INVESCO LTD (FORMERLY INVESCO PLC) ^^^ 9,087,165 1.23 % 20100630 -1,110,712

YRI.TO - Yamana Gold Inc Com Npv (TSX)

Date	Open	High	Low	Last	Change	Volume	% Change
09/10/10	10.3400	10.6200	10.3400	10.5200	+0.1300	2064926	+1.25%

5-Year Indicator and Overall Opinion Performance Summary

Indicator	Total Number of Trades	Average Days per Trade	Total Profit from Trades
Trend Spotter (TM)	38 Trades	44 Days/Trade	567.0000
7 Day Average Directional Indicator	195 Trades	10 Days/Trade	-404.0000
10 - 8 Day Moving Average Hilo Channel	241 Trades	6 Days/Trade	-901.0001
20 Day Moving Average vs Price	161 Trades	12 Days/Trade	-120.0000
20 - 50 Day MACD Oscillator	26 Trades	75 Days/Trade	365.0000
20 Day Bollinger Bands	104 Trades	3 Days/Trade	-960.0001
40 Day Commodity Channel Index	95 Trades	9 Days/Trade	-772.0001
50 Day Moving Average vs Price	94 Trades	21 Days/Trade	687.0001
20 - 100 Day MACD Oscillator	18 Trades	104 Days/Trade	725.0001
50 Day Parabolic Time/Price	123 Trades	16 Days/Trade	-246.0000
60 Day Commodity Channel Index	75 Trades	12 Days/Trade	-325.0000
100 Day Moving Average vs Price	95 Trades	20 Days/Trade	-408.0000
50 - 100 Day MACD Oscillator	16 Trades	117 Days/Trade	330.0000

House Positions for C:YRI from 20100915 to 20100915 House Bought $Val Ave Sold $Val Ave Net $Net 9 BMO Nesbitt 100,250 1,084,345 10.816 38,800 420,313 10.833 61,450 -664,032 65 Goldman 52,900 572,218 10.817 4,500 48,544 10.788 48,400 -523,674 99 Jitney 83,500 902,973 10.814 47,300 512,002 10.825 36,200 -390,971 73 Cormark 22,900 247,277 10.798 0 22,900 -247,277 7 TD Sec 102,020 1,102,661 10.808 83,200 901,277 10.833 18,820 -201,384 23 State Street 18,330 198,793 10.845 0 18,330 -198,793 1 Anonymous 150,300 1,627,191 10.826 134,500 1,455,538 10.822 15,800 -171,653 80 National Bank 172,300 1,865,021 10.824 157,800 1,707,143 10.818 14,500 -157,878 101 Newedge 21,100 228,433 10.826 12,200 132,146 10.832 8,900 -96,287 5 Penson 34,600 374,555 10.825 26,800 289,450 10.80 7,800 -85,105 52 NCP 19,600 211,092 10.77 14,200 153,186 10.788 5,400 -57,906 72 Credit Suisse 3,800 40,991 10.787 1,400 15,140 10.814 2,400 -25,851 58 Qtrade 3,850 41,654 10.819 1,450 15,759 10.868 2,400 -25,895 14 ITG 13,425 145,839 10.863 11,071 119,386 10.784 2,354 -26,453 63 Byron 29,727 321,258 10.807 27,870 301,715 10.826 1,857 -19,543 54 Global 1,000 10,790 10.79 0 1,000 -10,790 43 Caldwell 1,000 10,840 10.84 0 1,000 -10,840 123 Citigroup 644 6,967 10.818 0 644 -6,967 33 Canaccord 50,800 548,237 10.792 50,647 548,137 10.823 153 -100 81 HSBC 200 2,164 10.82 150 1,621 10.807 50 -543 60 MF Global Can 18,100 195,689 10.812 18,300 198,304 10.836 -200 2,615 39 Merrill Lynch 10,300 111,231 10.799 10,611 114,550 10.795 -311 3,319 46 Macquarie 0 400 4,324 10.81 -400 4,324 124 Questrade 460 4,989 10.846 1,040 11,273 10.839 -580 6,284 89 Raymond James 500 5,430 10.86 1,200 12,973 10.811 -700 7,543 15 UBS 54,170 586,060 10.819 54,900 594,742 10.833 -730 8,682 25 Odlum 0 1,100 11,913 10.83 -1,100 11,913 83 Mackie 0 2,000 21,640 10.82 -2,000 21,640 19 Desjardins 17,550 189,777 10.814 20,900 226,409 10.833 -3,350 36,632 85 Scotia 255,671 2,766,664 10.821 259,100 2,804,202 10.823 -3,429 37,538 26 Commission Direct 0 10,535 114,693 10.887 -10,535 114,693 2 RBC 25,450 275,338 10.819 58,435 632,545 10.825 -32,985 357,207 79 CIBC 488,050 5,282,279 10.823 582,639 6,298,412 10.81 -94,589 1,016,133 53 Morgan Stanley 0 119,449 1,293,419 10.828 -119,449 1,293,419 TOTAL 1,752,497 18,960,756 10.819 1,752,497 18,960,756 10.819 0 0

Experts who have talked about Yamana Gold Inc.

PAST TOP PICK	10.390	John Zechner	(A Top Pick Sept 8/09. Down 5.85%.)	2010-09-09
TOP PICK	10.920	Ross Healy	Trades at about 1X Book Value. Cheap. Gold looks like it's on the move.	2010-09-07
DON'T BUY	10.870	Bruce Campbell	Had problems in the last couple of years and traded at a discount because they over promised and under delivered. Better places to be such as Allied Nevada (ANV-T), which has better growth.	2010-09-02
HOLD	10.810	Don Vialoux	Disconnection between the price of gold and this stock? Has under performed the sector, but even this stock is starting to go higher with seasonality.	2010-08-27
HOLD	10.820	Michael Sprung	They are cheap compared to their piers. They went with an organic growth profile instead of acquiring new assets and so on. You should have some exposure to gold.	2010-08-25
DON'T BUY	10.560	Bill Carrigan	When picking a gold stock, try to pick one that is doing at least as well as the group. This is not happening with this company indicated in the market is not happy with it.	2010-08-19
BUY	10.350	Peter Brieger	Very bullish on gold and sees at least $1500 this year, if not higher. This one is a midsize producer. Well positioned to grow.	2010-08-12
DON'T BUY	10.140	David Burrows	In spite of liking precious metals, he has been Shorting this one at times. Doesn't have good growth or production. Have disappointed a couple of times on production.	2010-08-09
BUY	10.240	David Cockfield	Had a nice little kick today because they actually started paying a dividend. Have some good prospects. Trades very easily. At the low end of its range and he can see it getting to $13-$14.	2010-08-06
BUY	9.910	Brooke Thackray	Disconnect between gold and gold stocks. Stocks have great earnings and raised dividends. Gold usually does well from July 12 until October 9. 7% is consumed in jewelry. Gold buying for gold fabrication is done in the summer time. Now is the time to get in. Down to Beginning of Jan ’09 support. Not a bad place to see it start to pick up.	2010-08-05
BUY	9.620	Charles Oliver, HBSc CFA	Near a 52-week low in the valuation is very cheap but you may have to be patient. Under performed for the last couple of years. CEO announced he was not going to do any acquisitions so investors expected there would be no growth but he sees growth on a per share basis.	2010-07-29
Comment	9.760	Christine Poole	Gold stocks have been under performing actual gold prices. Positive on gold long-term and thinks the direction is up. This one is a tier 1 producer at about 1 million ounces. Have been growing through acquisition and are now in the process of putting some mines into production but it will be a couple of years before the start showing in the stock price.	2010-07-26
HOLD	9.880	John Zechner	Expects more corporate activity in the gold sector and this one stands out as a takeover target based on net asset value. Good quality assets. Feels that golds are coming back down and you look at them again in the fall.	2010-07-

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2010-09-10	T	YRI	10.34	10.62	10.34	10.52	0.13	2,111,041	4,602	10.50	10.53
2010-09-09	T	YRI	10.67	10.68	10.38	10.39	-0.23	2,504,939	5,160	10.38	10.39
2010-09-08	T	YRI	10.98	10.98	10.62	10.62	-0.30	2,827,223	5,849	10.62	10.63
2010-09-07	T	YRI	10.92	11.05	10.88	10.92	0.11	3,702,685	6,647	10.90	10.93
2010-09-03	T	YRI	10.76	10.86	10.58	10.81	-0.06	3,124,863	6,338	10.79	10.82
2010-09-02	T	YRI	10.72	10.89	10.59	10.87	0.25	2,965,059	6,458	10.86	10.87
2010-09-01	T	YRI	10.87	10.87	10.52	10.62	-0.18	4,060,126	6,863	10.59	10.62
2010-08-31	T	YRI	11.00	11.11	10.75	10.80	-0.15	5,150,657	8,979	10.80	10.81
2010-08-30	T	YRI	10.84	10.98	10.79	10.95	0.14	2,192,517	4,950	10.93	10.95
2010-08-27	T	YRI	10.85	10.95	10.69	10.81	0.02	3,148,929	6,960	10.81	10.83
2010-08-26	T	YRI	10.79	10.92	10.73	10.79	-0.03	2,596,138	5,012	10.78	10.79
2010-08-25	T	YRI	10.51	10.82	10.46	10.82	0.42	2,861,131	5,543	10.77	10.83
2010-08-24	T	YRI	10.49	10.68	10.37	10.40	-0.26	2,894,223	5,235	10.37	10.41
2010-08-23	T	YRI	10.50	10.69	10.39	10.66	0.17	4,560,937	7,206	10.63	10.66
2010-08-20	T	YRI	10.50	10.56	10.39	10.49	-0.07	1,720,593	4,057	10.49	10.53
2010-08-19	T	YRI	10.69	10.73	10.48	10.56	-0.04	2,563,664	5,757	10.56	10.58
2010-08-18	T	YRI	10.45	10.67	10.32	10.60	0.09	2,924,367	6,097	10.59	10.63
2010-08-17	T	YRI	10.34	10.52	10.19	10.51	0.15	1,693,677	4,711	10.50	10.51
2010-08-16	T	YRI	10.30	10.38	10.29	10.36	0.21	1,574,111	3,045	10.33	10.36
2010-08-13	T	YRI	10.32	10.35	10.12	10.15	-0.20	1,629,286	2,688	10.13	10.15
2010-08-12	T	YRI	10.14	10.35	10.11	10.35	0.40	2,273,314	4,521	10.32	10.35
2010-08-11	T	YRI	10.23	10.27	9.95	9.95	-0.22	2,923,560	5,408	9.95	9.98
2010-08-10	T	YRI	10.08	10.26	10.02	10.17	0.03	2,352,791	3,899	10.16	10.19
2010-08-09	T	YRI	10.32	10.32	10.09	10.14	-0.10	6,113,373	3,611	10.14	10.15
2010-08-06	T	YRI	10.04	10.42	10.04	10.24	0.33	6,618,062	7,313	10.23	10.24
2010-08-05	T	YRI	9.85	9.96	9.78	9.91	-0.02	4,849,149	5,814	9.91	9.93
2010-08-04	T	YRI	9.98	9.98	9.85	9.93	0.17	2,590,721	4,768	9.90	9.94
2010-08-03	T	YRI	9.67	9.86	9.67	9.76	0.09	2,388,707	5,099	9.75	9.80
2010-07-30	T	YRI	9.58	9.71	9.52	9.67	0.05	2,306,314	5,301	9.66	9.70
2010-07-29	T	YRI	9.63	9.66	9.53	9.62	0.04	1,912,407	4,066	9.58	9.62
2010-07-28	T	YRI	9.50	9.62	9.47	9.58	0.07	2,104,695	3,757	9.58	9.59
2010-07-27	T	YRI	9.73	9.74	9.50	9.51	-0.25	4,055,761	6,059	9.51	9.52
2010-07-26	T	YRI	9.97	9.97	9.75	9.76	-0.12	1,826,956	4,019	9.76	9.77
2010-07-23	T	YRI	9.96	10.02	9.83	9.88	-0.04	2,381,876	5,478	9.87	9.88
2010-07-22	T	YRI	9.81	9.97	9.81	9.92	0.08	1,953,438	5,107	9.91	9.93
2010-07-21	T	YRI	9.89	9.94	9.74	9.84	-0.07	2,482,997	5,275	9.81	9.84
2010-07-20	T	YRI	9.76	10.02	9.74	9.91	0.11	2,731,725	6,219	9.91	9.92
2010-07-19	T	YRI	10.00	10.00	9.68	9.80	-0.26	2,884,354	6,685	9.80	9.81
2010-07-16	T	YRI	10.17	10.19	10.01	10.06	-0.24	3,666,028	6,840	10.04	10.06

Latest Gold News

NY Time

Comex Gold Ends Near Steady as Market Pauses; Weaker U.S. Dollar Bullish, Better Risk Appetite Bearish - Kitco News, Sep 13 2010 2:30PM Gold's Rise Dependent On How Low US Dollar Will Go: Ron Paul - Kitco News, Sep 13 2010 9:22AM Hathaway Says Gold Bull Run At Midway Point - Kitco News, Sep 13 2010 12:46PM Holmes Does Not See A 'Bubble' In Gold - Kitco News, Sep 13 2010 3:39PM Speculators Still Add To Silver Long Positions: CFTC - Kitco News, Sep 13 2010 1:39PM Christian Bullish On Gold But Looks To Dispel Myths - Kitco News, Sep 13 2010 2:43PM Monday's Analytical Charts for Gold, Silver, Platinum and Palladium - Kitco News, Sep 13 2010 10:24AM Commodity Broking sees 10-15% correction in gold ahead - moneycontrol.com, Sep 13 2010 5:10PM Gold Futures Fluctuate as Global Equity Rally Trims Haven Demand for Metal - Bloomberg, Sep 13 2010 4:32PM Gold Holds Value Free From Default Risk--Faber - Kitco News, Sep 13 2010 12:13PM TSX ends higher on financials, commodities - Reuters, Sep 13 2010 4:10PM U.S. stocks rise on global-recovery hopes, Basel relief - MarketWatch, Sep 13 2010 3:45PM

Share
|