TSX and TSX-V Leaders- Gold Is Running Up

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info UUU.TO URANIUM ONE INC. 3.45 10:40AM EST 0.02 (0.58%) 12,310,701 Reports, More AND.TO ANDEAN RESOURCES LIMITED 6.25 10:40AM EST 0.18 (2.97%) 3,873,121 Reports, More RMX.TO RUBICON MINERALS CORP. 4.27 10:40AM EST 0.12 (2.89%) 2,896,093 Reports, More IAU.TO INTREPID MINES LTD. 1.13 10:37AM EST 0.19 (20.21%) 2,769,680 Reports, More HNU.TO HORIZONS BETA PRO NYMEX NAT GAS 4.29 10:40AM EST 0.01 (0.23%) 2,543,524 More ELR.TO EASTERN PLATINUM LIMITED 1.38 10:40AM EST 0.01 (0.72%) 2,271,936 Reports, More K.TO KINROSS GOLD CORP. 17.66 10:40AM EST 0.65 (3.82%) 2,077,138 Reports, More YRI.TO YAMANA GOLD INC 10.87 10:40AM EST 0.45 (4.32%) 2,031,939 Reports, More XIU.TO iSHARES SP TSX 60 INDEX FUND 17.91 10:39AM EST 0.07 (0.39%) 2,001,927 More CLL.TO CONNACHER OIL 1.26 10:39AM EST 0.02 (1.61%) 1,987,624 Reports, More NGD.TO NEW GOLD INC. 6.25 10:40AM EST 0.19 (3.14%) 1,969,884 Reports, More IMG.TO IAMGOLD CORP 18.38 10:40AM EST 1.02 (5.88%) 1,733,070 Reports, More ABX.TO BARRICK GOLD CORPORATION 46.85 10:40AM EST 1.45 (3.19%) 1,621,999 Reports, More G.TO GOLDCORP INC 44.42 10:40AM EST 1.82 (4.27%) 1,549,056 Reports, More MFC.TO MANULIFE FIN 13.57 10:40AM EST 0.07 (0.51%) 1,540,495 Reports, More LYD.TO LYDIAN INTERNATIONAL LIMITED 2.38 10:35AM EST 0.10 (4.39%) 1,489,117 Reports, More WTN.TO WESTERN COAL CORP 5.06 10:40AM EST 0.01 (0.20%) 1,467,913 Reports, More CEE.TO CENTAMIN EGYPT LIMITED 2.60 10:40AM EST 0.01 (0.39%) 1,392,451 Reports, More LUN.TO LUNDIN MINING CORP. 4.62 10:40AM EST 0.00 (0.00%) 1,260,673 Reports, More BXI.TO BIOEXX SPECIALTY PROTEINS LTD 2.54 10:40AM EST 0.04 (1.55%) 1,257,935 Reports, More BBD-B.TO BOMBARDIER INC., CL. B, SV 5.00 10:40AM EST 0.03 (0.60%) 1,257,590 Reports, More TCK-B.TO Teck Resources Limited 40.70 10:40AM EST 0.02 (0.05%) 1,103,584 Reports, More CMK.TO CLINE MINING CORP 1.80 10:40AM EST 0.10 (5.88%) 1,027,634 Reports, More ELD.TO ELDORADO GOLD 20.37 10:40AM EST 0.82 (4.19%) 1,001,276 Reports, More CRK.TO CROCODILE GOLD CORP 1.19 10:39AM EST 0.09 (8.18%) 987,984 Reports, More

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info RLM.V REALM ENERGY INTERNATIONAL CORP 0.40 10:41AM EST 0.01 (2.56%) 2,369,500 More SD.V SIDON INTERNATIONAL RES CORP. 0.145 10:39AM EST 0.015 (11.54%) 2,225,500 More CAN.V CANACO RES INC. 3.58 10:41AM EST 0.73 (25.61%) 1,950,640 Reports, More BKT.V BROOKEMONT CAPITAL INC. 0.21 10:32AM EST 0.015 (7.69%) 1,813,300 Reports, More LVL.V LYNDEN ENERGY CORP. 0.50 10:07AM EST 0.01 (2.04%) 1,761,000 Reports, More GPM.V GUYANA PRECIOUS METALS INC. 0.16 10:23AM EST 0.015 (10.34%) 1,615,000 Reports, More R.V ROMARCO MINERALS INC. 2.23 10:40AM EST 0.05 (2.29%) 1,546,332 Reports, More DEC.V DECADE RESOURCES LTD. 0.29 10:33AM EST 0.03 (9.38%) 1,273,000 Reports, More CUU.V COPPER FOX MINERALS INC. 0.73 10:39AM EST 0.07 (8.75%) 1,242,631 Reports, More NML.V NEW MILLENNIUM CAPITAL CORP. 1.40 10:35AM EST 0.13 (10.24%) 1,181,500 Reports, More CMS.V CRESTON MOLY CORP. 0.195 10:38AM EST 0.01 (5.41%) 1,124,700 Reports, More NTR.V NORTHERN TIGER RESOURCES INC. 0.53 10:38AM EST 0.01 (1.85%) 1,066,473 Reports, More VSR.V VANSTAR MINING RESOURCES INC. 0.17 10:34AM EST 0.01 (6.25%) 1,054,700 Reports, More SDX.V SEA DRAGON ENERGY INC. 0.225 10:39AM EST 0.00 (0.00%) 976,477 Reports, More LRG.V LATEEGRA GOLD CORP. 0.46 10:34AM EST 0.10 (17.86%) 969,104 Reports, More KNP.V KNIGHT RESOURCES LTD. 0.11 10:24AM EST 0.01 (8.33%) 878,833 Reports, More GEM.V PELE MOUNTAIN RESOURCES INC. 0.19 10:40AM EST 0.015 (8.57%) 819,102 Reports, More GWG.V GREAT WESTERN MINERALS GROUP LT 0.39 10:40AM EST 0.01 (2.50%) 808,587 Reports, More TWD.V TRADE WINDS VENTURES INC. 0.28 10:40AM EST 0.055 (24.44%) 785,033 Reports, More FST.V FORTRESS MINERALS CORP. 0.135 10:29AM EST 0.015 (12.50%) 706,000 Reports, More AVR.V AVION GOLD CORPORATION 0.68 10:40AM EST 0.03 (4.62%) 694,325 Reports, More ELE.V EXCELSIOR ENERGY LIMITED 0.365 10:30AM EST 0.005 (1.35%) 662,190 Reports, More BYV.V BAYFIELD VENTURES CORP. 1.25 10:40AM EST 0.04 (3.10%) 644,938 Reports, More SFF.V SEAFIELD RESOURCES LTD. 0.245 10:26AM EST 0.01 (4.26%) 627,777 Reports, More ALE.V ALANGE ENERGY CORP. 0.40 10:35AM EST 0.00 (0.00%) 622,900 Reports, More

Gold Running Higher As Does YRI Up 4.13% On Anonymous Accumulation

FP says Barrick, others have good prospects for growth

2010-09-13 08:56 ET - In the News

See In the News (C-ABX) Barrick Gold Corp

The Financial Post reports in its Saturday, Sept. 11, edition that not all dividend stocks are created equal. The Post's David Pett writes that dividend yields have become much more attractive than diminishing bond yields in recent months. Analysts say there is no substitute for stability and a history of sustained growth in a world where everyone is chasing yield. R.A. Floyd Capital Management manager Robert Floyd says: "It's just not enough to look at the current yield. You also need to look at the potential growth of the dividend down the line. That means looking at the balance sheet, the cash flow, the debt load of the underlying company and assessing any other concerns that might restrict its ability to pay out down the line." With government bond yields reaching record lows this summer, the hunt for yield has turned in the direction of dividend stocks, with high-yielding sectors like telecom, utilities and consumer staples garnering much of the attention. The list also includes several resource stocks, including Barrick Gold, Teck Resources and Yamana Gold. While yields on these stocks are low, hovering around 1 per cent, they promise the best prospects for growth.

YRI:TSX

House Positions for C:YRI from 20100914 to 20100914 House Bought $Val Ave Sold $Val Ave Net $Net 1 Anonymous 1,020,800 11,020,890 10.796 663,800 7,171,582 10.804 357,000 -3,849,308 33 Canaccord 148,370 1,606,687 10.829 30,535 329,619 10.795 117,835 -1,277,068 79 CIBC 1,092,005 11,808,222 10.813 979,590 10,586,610 10.807 112,415 -1,221,612 14 ITG 55,600 602,580 10.838 1,700 18,136 10.668 53,900 -584,444 27 Dundee 25,800 277,665 10.762 0 25,800 -277,665 123 Citigroup 15,400 163,542 10.62 0 15,400 -163,542 5 Penson 95,000 1,027,997 10.821 82,100 887,644 10.812 12,900 -140,353 75 MGI 10,000 108,500 10.85 0 10,000 -108,500 83 Mackie 8,000 87,040 10.88 0 8,000 -87,040 39 Merrill Lynch 109,618 1,162,435 10.604 104,156 1,103,955 10.599 5,462 -58,480 101 Newedge 31,500 338,404 10.743 28,200 306,575 10.871 3,300 -31,829 60 MF Global Can 66,200 715,849 10.813 64,000 692,178 10.815 2,200 -23,671 37 MacDougall 1,500 16,230 10.82 0 1,500 -16,230 65 Goldman 2,331 24,898 10.681 1,000 10,880 10.88 1,331 -14,018 16 Paradigm 540 5,859 10.85 0 540 -5,859 25 Odlum 300 3,252 10.84 0 300 -3,252 111 Fraser Mackenzie 25,600 272,623 10.649 25,300 272,481 10.77 300 -142 90 Barclays 300 3,174 10.58 0 300 -3,174 70 Manulife 157 1,708 10.879 0 157 -1,708 62 Haywood 10,000 107,900 10.79 10,000 108,700 10.87 0 800 57 Interactive 0 325 3,509 10.797 -325 3,509 95 Wolverton 0 400 4,356 10.89 -400 4,356 6 Union 0 700 7,553 10.79 -700 7,553 89 Raymond James 77,750 841,622 10.825 78,500 847,602 10.797 -750 5,980 58 Qtrade 3,500 37,960 10.846 5,390 58,339 10.824 -1,890 20,379 63 Byron 15,849 171,119 10.797 18,423 198,617 10.781 -2,574 27,498 11 MacQuarie 0 3,900 42,200 10.821 -3,900 42,200 43 Caldwell 0 7,000 75,090 10.727 -7,000 75,090 13 Instinet 0 7,600 82,005 10.79 -7,600 82,005 81 HSBC 1,700 18,277 10.751 11,100 120,729 10.876 -9,400 102,452 99 Jitney 76,400 828,668 10.846 91,300 987,988 10.821 -14,900 159,320 250 Infinium Capital 3,427 37,148 10.84 21,400 226,525 10.585 -17,973 189,377 72 Credit Suisse 5,400 58,437 10.822 26,900 290,377 10.795 -21,500 231,940 19 Desjardins 19,800 212,864 10.751 44,507 478,605 10.753 -24,707 265,741 15 UBS 195,450 2,100,317 10.746 225,200 2,429,462 10.788 -29,750 329,145 12 Wellington 19,600 213,052 10.87 49,700 537,118 10.807 -30,100 324,066 73 Cormark 49,200 531,424 10.801 89,000 966,540 10.86 -39,800 435,116 9 BMO Nesbitt 177,430 1,919,615 10.819 222,275 2,395,483 10.777 -44,845 475,868 124 Questrade 28,410 307,729 10.832 83,954 899,522 10.714 -55,544 591,793 2 RBC 34,885 375,007 10.75 98,252 1,062,586 10.815 -63,367 687,579 80 National Bank 225,700 2,439,981 10.811 291,500 3,154,297 10.821 -65,800 714,316 85 Scotia 124,600 1,352,244 10.853 245,124 2,657,249 10.84 -120,524 1,305,005 7 TD Sec 137,750 1,487,064 10.795 303,041 3,273,871 10.803 -165,291 1,786,807 TOTAL 3,915,872 42,287,983 10.799 3,915,872 42,287,983 10.799 0 0

Time To Buy Low To Sell Higher YRI ?

Look At Last October November December 2009.

The Golden Season .Gold Mine:

YRI- T has bottomed only question is high can it go? It was $15.00 last year

Security Type Equity

Shares Issued 741,035,483

Year High 15.00

Year Low 9.47

Annual Earnings/Share 0.3782 CAD

P/E Ratio 27.82

Annual Dividend/Share 0.082 CAD

Annual Dividend Yield 0.78 %

Ex-Dividend Date 2010-09-28

Sector gold & precious metals

Company Stock Issues - YAMANA GOLD INC.

Symbol Name

YRI YAMANA GOLD INC.

Fundamental Data - YAMANA GOLD INC.

Short History

Symbol Report Date Volume Change

YRI - T 2010-08-31 12,595,707 1,134,194

YRI - T 2010-08-15 11,461,513 8,932,487

YRI - T 2010-07-31 2,529,026 -246,022

YRI - T 2010-07-15 2,775,048 -474,923

YRI - T 2010-06-30 3,249,971 457,003

YRI - T 2010-06-15 2,792,968 -4,116,883

Targeted Security Holder List

Holder Name Shares Held % of O/S Report Date Change

FIDELITY SELECT PORTFOLIOS - GOLD ^^^ 10,460,900 1.41 % 20100531 410,000

BLACKROCK GLOBAL ALLOCATION FUND ^^ 10,223,247 1.38 % 20100430 366,947

BLACKROCK INSTITUTIONAL TRUST COMPANY NA -PRV RPTD BY BARCLAYS GLB INV UK 9,615,009 1.30 % 20100630 -278,410

INVESCO LTD (FORMERLY INVESCO PLC) ^^^ 9,087,165 1.23 % 20100630 -1,110,712

YRI.TO - Yamana Gold Inc Com Npv (TSX)

Date	Open	High	Low	Last	Change	Volume	% Change
09/10/10	10.3400	10.6200	10.3400	10.5200	+0.1300	2064926	+1.25%

5-Year Indicator and Overall Opinion Performance Summary

Indicator	Total Number of Trades	Average Days per Trade	Total Profit from Trades
Trend Spotter (TM)	38 Trades	44 Days/Trade	567.0000
7 Day Average Directional Indicator	195 Trades	10 Days/Trade	-404.0000
10 - 8 Day Moving Average Hilo Channel	241 Trades	6 Days/Trade	-901.0001
20 Day Moving Average vs Price	161 Trades	12 Days/Trade	-120.0000
20 - 50 Day MACD Oscillator	26 Trades	75 Days/Trade	365.0000
20 Day Bollinger Bands	104 Trades	3 Days/Trade	-960.0001
40 Day Commodity Channel Index	95 Trades	9 Days/Trade	-772.0001
50 Day Moving Average vs Price	94 Trades	21 Days/Trade	687.0001
20 - 100 Day MACD Oscillator	18 Trades	104 Days/Trade	725.0001
50 Day Parabolic Time/Price	123 Trades	16 Days/Trade	-246.0000
60 Day Commodity Channel Index	75 Trades	12 Days/Trade	-325.0000
100 Day Moving Average vs Price	95 Trades	20 Days/Trade	-408.0000
50 - 100 Day MACD Oscillator	16 Trades	117 Days/Trade	330.0000

House Positions for C:YRI from 20100913 to 20100913 House Bought $Val Ave Sold $Val Ave Net $Net 9 BMO Nesbitt 170,385 1,780,107 10.448 48,310 505,252 10.459 122,075 -1,274,855 124 Questrade 49,600 515,869 10.401 300 3,156 10.52 49,300 -512,713 7 TD Sec 67,162 699,902 10.421 28,040 292,919 10.446 39,122 -406,983 80 National Bank 102,650 1,071,474 10.438 74,900 781,719 10.437 27,750 -289,755 39 Merrill Lynch 20,500 215,289 10.502 4,100 42,927 10.47 16,400 -172,362 85 Scotia 60,135 625,503 10.402 45,135 469,437 10.401 15,000 -156,066 101 Newedge 38,500 401,928 10.44 24,600 256,396 10.423 13,900 -145,532 12 Wellington 10,100 105,548 10.45 0 10,100 -105,548 99 Jitney 68,800 719,796 10.462 61,900 647,381 10.458 6,900 -72,415 5 Penson 26,900 280,653 10.433 20,400 212,579 10.421 6,500 -68,074 74 GMP 4,600 48,311 10.502 0 4,600 -48,311 63 Byron 20,797 217,375 10.452 16,834 176,395 10.478 3,963 -40,980 81 HSBC 3,300 34,369 10.415 0 3,300 -34,369 36 Latimer 1,900 19,836 10.44 0 1,900 -19,836 19 Desjardins 25,025 261,231 10.439 23,550 246,144 10.452 1,475 -15,087 60 MF Global Can 52,400 547,453 10.448 51,200 534,691 10.443 1,200 -12,762 57 Interactive 156 1,624 10.41 0 156 -1,624 250 Infinium Capital 66 685 10.379 80 837 10.463 -14 152 22 Fidelity 0 300 3,123 10.41 -300 3,123 14 ITG 5,105 53,556 10.491 5,581 58,344 10.454 -476 4,788 72 Credit Suisse 6,500 68,089 10.475 7,300 76,055 10.418 -800 7,966 58 Qtrade 2,190 22,895 10.454 3,100 32,152 10.372 -910 9,257 65 Goldman 1,043 10,919 10.469 2,400 25,120 10.467 -1,357 14,201 48 Laurentian 0 1,500 15,690 10.46 -1,500 15,690 46 Macquarie 0 2,000 20,920 10.46 -2,000 20,920 13 Instinet 0 2,470 25,836 10.46 -2,470 25,836 53 Morgan Stanley 72 754 10.472 2,700 28,185 10.439 -2,628 27,431 89 Raymond James 0 2,900 30,239 10.427 -2,900 30,239 15 UBS 49,675 517,842 10.425 53,100 553,927 10.432 -3,425 36,085 83 Mackie 0 3,500 36,455 10.416 -3,500 36,455 1 Anonymous 322,300 3,363,058 10.435 334,100 3,488,163 10.44 -11,800 125,105 33 Canaccord 14,750 153,937 10.436 45,630 476,837 10.45 -30,880 322,900 2 RBC 74,500 777,573 10.437 128,565 1,337,311 10.402 -54,065 559,738 79 CIBC 534,770 5,587,162 10.448 619,386 6,467,966 10.443 -84,616 880,804 27 Dundee 120,000 1,255,200 10.46 240,000 2,511,782 10.466 -120,000 1,256,582 TOTAL 1,853,881 19,357,938 10.442 1,853,881 19,357,938 10.442 0 0

Experts who have talked about Yamana Gold Inc.

PAST TOP PICK	10.390	John Zechner	(A Top Pick Sept 8/09. Down 5.85%.)	2010-09-09
TOP PICK	10.920	Ross Healy	Trades at about 1X Book Value. Cheap. Gold looks like it's on the move.	2010-09-07
DON'T BUY	10.870	Bruce Campbell	Had problems in the last couple of years and traded at a discount because they over promised and under delivered. Better places to be such as Allied Nevada (ANV-T), which has better growth.	2010-09-02
HOLD	10.810	Don Vialoux	Disconnection between the price of gold and this stock? Has under performed the sector, but even this stock is starting to go higher with seasonality.	2010-08-27
HOLD	10.820	Michael Sprung	They are cheap compared to their piers. They went with an organic growth profile instead of acquiring new assets and so on. You should have some exposure to gold.	2010-08-25
DON'T BUY	10.560	Bill Carrigan	When picking a gold stock, try to pick one that is doing at least as well as the group. This is not happening with this company indicated in the market is not happy with it.	2010-08-19
BUY	10.350	Peter Brieger	Very bullish on gold and sees at least $1500 this year, if not higher. This one is a midsize producer. Well positioned to grow.	2010-08-12
DON'T BUY	10.140	David Burrows	In spite of liking precious metals, he has been Shorting this one at times. Doesn't have good growth or production. Have disappointed a couple of times on production.	2010-08-09
BUY	10.240	David Cockfield	Had a nice little kick today because they actually started paying a dividend. Have some good prospects. Trades very easily. At the low end of its range and he can see it getting to $13-$14.	2010-08-06
BUY	9.910	Brooke Thackray	Disconnect between gold and gold stocks. Stocks have great earnings and raised dividends. Gold usually does well from July 12 until October 9. 7% is consumed in jewelry. Gold buying for gold fabrication is done in the summer time. Now is the time to get in. Down to Beginning of Jan ’09 support. Not a bad place to see it start to pick up.	2010-08-05
BUY	9.620	Charles Oliver, HBSc CFA	Near a 52-week low in the valuation is very cheap but you may have to be patient. Under performed for the last couple of years. CEO announced he was not going to do any acquisitions so investors expected there would be no growth but he sees growth on a per share basis.	2010-07-29
Comment	9.760	Christine Poole	Gold stocks have been under performing actual gold prices. Positive on gold long-term and thinks the direction is up. This one is a tier 1 producer at about 1 million ounces. Have been growing through acquisition and are now in the process of putting some mines into production but it will be a couple of years before the start showing in the stock price.	2010-07-26
HOLD	9.880	John Zechner	Expects more corporate activity in the gold sector and this one stands out as a takeover target based on net asset value. Good quality assets. Feels that golds are coming back down and you look at them again in the fall.	2010-07-

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2010-09-10	T	YRI	10.34	10.62	10.34	10.52	0.13	2,111,041	4,602	10.50	10.53
2010-09-09	T	YRI	10.67	10.68	10.38	10.39	-0.23	2,504,939	5,160	10.38	10.39
2010-09-08	T	YRI	10.98	10.98	10.62	10.62	-0.30	2,827,223	5,849	10.62	10.63
2010-09-07	T	YRI	10.92	11.05	10.88	10.92	0.11	3,702,685	6,647	10.90	10.93
2010-09-03	T	YRI	10.76	10.86	10.58	10.81	-0.06	3,124,863	6,338	10.79	10.82
2010-09-02	T	YRI	10.72	10.89	10.59	10.87	0.25	2,965,059	6,458	10.86	10.87
2010-09-01	T	YRI	10.87	10.87	10.52	10.62	-0.18	4,060,126	6,863	10.59	10.62
2010-08-31	T	YRI	11.00	11.11	10.75	10.80	-0.15	5,150,657	8,979	10.80	10.81
2010-08-30	T	YRI	10.84	10.98	10.79	10.95	0.14	2,192,517	4,950	10.93	10.95
2010-08-27	T	YRI	10.85	10.95	10.69	10.81	0.02	3,148,929	6,960	10.81	10.83
2010-08-26	T	YRI	10.79	10.92	10.73	10.79	-0.03	2,596,138	5,012	10.78	10.79
2010-08-25	T	YRI	10.51	10.82	10.46	10.82	0.42	2,861,131	5,543	10.77	10.83
2010-08-24	T	YRI	10.49	10.68	10.37	10.40	-0.26	2,894,223	5,235	10.37	10.41
2010-08-23	T	YRI	10.50	10.69	10.39	10.66	0.17	4,560,937	7,206	10.63	10.66
2010-08-20	T	YRI	10.50	10.56	10.39	10.49	-0.07	1,720,593	4,057	10.49	10.53
2010-08-19	T	YRI	10.69	10.73	10.48	10.56	-0.04	2,563,664	5,757	10.56	10.58
2010-08-18	T	YRI	10.45	10.67	10.32	10.60	0.09	2,924,367	6,097	10.59	10.63
2010-08-17	T	YRI	10.34	10.52	10.19	10.51	0.15	1,693,677	4,711	10.50	10.51
2010-08-16	T	YRI	10.30	10.38	10.29	10.36	0.21	1,574,111	3,045	10.33	10.36
2010-08-13	T	YRI	10.32	10.35	10.12	10.15	-0.20	1,629,286	2,688	10.13	10.15
2010-08-12	T	YRI	10.14	10.35	10.11	10.35	0.40	2,273,314	4,521	10.32	10.35
2010-08-11	T	YRI	10.23	10.27	9.95	9.95	-0.22	2,923,560	5,408	9.95	9.98
2010-08-10	T	YRI	10.08	10.26	10.02	10.17	0.03	2,352,791	3,899	10.16	10.19
2010-08-09	T	YRI	10.32	10.32	10.09	10.14	-0.10	6,113,373	3,611	10.14	10.15
2010-08-06	T	YRI	10.04	10.42	10.04	10.24	0.33	6,618,062	7,313	10.23	10.24
2010-08-05	T	YRI	9.85	9.96	9.78	9.91	-0.02	4,849,149	5,814	9.91	9.93
2010-08-04	T	YRI	9.98	9.98	9.85	9.93	0.17	2,590,721	4,768	9.90	9.94
2010-08-03	T	YRI	9.67	9.86	9.67	9.76	0.09	2,388,707	5,099	9.75	9.80
2010-07-30	T	YRI	9.58	9.71	9.52	9.67	0.05	2,306,314	5,301	9.66	9.70
2010-07-29	T	YRI	9.63	9.66	9.53	9.62	0.04	1,912,407	4,066	9.58	9.62
2010-07-28	T	YRI	9.50	9.62	9.47	9.58	0.07	2,104,695	3,757	9.58	9.59
2010-07-27	T	YRI	9.73	9.74	9.50	9.51	-0.25	4,055,761	6,059	9.51	9.52
2010-07-26	T	YRI	9.97	9.97	9.75	9.76	-0.12	1,826,956	4,019	9.76	9.77
2010-07-23	T	YRI	9.96	10.02	9.83	9.88	-0.04	2,381,876	5,478	9.87	9.88
2010-07-22	T	YRI	9.81	9.97	9.81	9.92	0.08	1,953,438	5,107	9.91	9.93
2010-07-21	T	YRI	9.89	9.94	9.74	9.84	-0.07	2,482,997	5,275	9.81	9.84
2010-07-20	T	YRI	9.76	10.02	9.74	9.91	0.11	2,731,725	6,219	9.91	9.92
2010-07-19	T	YRI	10.00	10.00	9.68	9.80	-0.26	2,884,354	6,685	9.80	9.81
2010-07-16	T	YRI	10.17	10.19	10.01	10.06	-0.24	3,666,028	6,840	10.04	10.06

Latest Gold News

NY Time

Comex Gold Ends Near Steady as Market Pauses; Weaker U.S. Dollar Bullish, Better Risk Appetite Bearish - Kitco News, Sep 13 2010 2:30PM Gold's Rise Dependent On How Low US Dollar Will Go: Ron Paul - Kitco News, Sep 13 2010 9:22AM Hathaway Says Gold Bull Run At Midway Point - Kitco News, Sep 13 2010 12:46PM Holmes Does Not See A 'Bubble' In Gold - Kitco News, Sep 13 2010 3:39PM Speculators Still Add To Silver Long Positions: CFTC - Kitco News, Sep 13 2010 1:39PM Christian Bullish On Gold But Looks To Dispel Myths - Kitco News, Sep 13 2010 2:43PM Monday's Analytical Charts for Gold, Silver, Platinum and Palladium - Kitco News, Sep 13 2010 10:24AM Commodity Broking sees 10-15% correction in gold ahead - moneycontrol.com, Sep 13 2010 5:10PM Gold Futures Fluctuate as Global Equity Rally Trims Haven Demand for Metal - Bloomberg, Sep 13 2010 4:32PM Gold Holds Value Free From Default Risk--Faber - Kitco News, Sep 13 2010 12:13PM TSX ends higher on financials, commodities - Reuters, Sep 13 2010 4:10PM U.S. stocks rise on global-recovery hopes, Basel relief - MarketWatch, Sep 13 2010 3:45PM

Share
|