TSX and TSX-V and Nasdaq Leaders

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info XIU.TO iSHARES SP TSX 60 INDEX FUND 17.22 1:19PM EST 0.10 (0.58%) 12,444,423 More LUN.TO LUNDIN MINING CORP. 3.44 1:22PM EST 0.05 (1.43%) 4,335,509 Reports, More RIM.TO RESEARCH IN MOTION LIMITED 55.04 1:26PM EST 6.05 (9.90%) 3,926,514 Reports, More HOU.TO HORIZON BETAPRO NYMEX CRDE OIL 6.87 1:26PM EST 0.40 (6.18%) 3,900,791 More EQN.TO EQUINOX MINERALS LIMITED 4.09 1:25PM EST 0.13 (3.28%) 2,868,550 Reports, More ABX.TO BARRICK GOLD CORPORATION 48.30 1:26PM EST 1.75 (3.76%) 2,631,046 Reports, More SU.TO SUNCOR ENERGY INC. 33.38 1:26PM EST 0.08 (0.24%) 2,575,996 Reports, More HNU.TO HORIZONS BETA PRO NYMEX NAT GAS 6.88 1:25PM EST 0.16 (2.38%) 2,383,296 More TCK-B.TO Teck Resources Limited 34.68 1:26PM EST 0.19 (0.55%) 2,373,262 Reports, More TLM.TO TALISMAN ENERGY INC. 17.37 1:26PM EST 0.31 (1.82%) 1,922,008 Reports, More MFC.TO MANULIFE FIN 16.30 1:26PM EST 0.04 (0.25%) 1,912,176 Reports, More WTN.TO WESTERN COAL CORP 4.75 1:25PM EST 0.16 (3.49%) 1,674,418 Reports, More YRI.TO YAMANA GOLD INC 11.16 1:26PM EST 0.35 (3.24%) 1,602,310 Reports, More ELD.TO ELDORADO GOLD 19.07 1:26PM EST 0.60 (3.25%) 1,584,324 Reports, More HND.TO HORIZONS BETAPRO NYMEX NAT GAS 5.75 1:25PM EST 0.15 (2.54%) 1,543,677 Reports, More G.TO GOLDCORP INC 47.45 1:26PM EST 1.36 (2.95%) 1,489,897 Reports, More ELR.TO EASTERN PLATINUM LIMITED 1.10 1:16PM EST 0.01 (0.92%) 1,474,243 Reports, More HOD.TO HORIZON BETA PRO NYMEX CRDE OIL 10.02 1:25PM EST 0.66 (6.18%) 1,349,393 Reports, More BBD-B.TO BOMBARDIER INC., CL. B, SV 5.09 1:26PM EST 0.06 (1.19%) 1,303,269 Reports, More OSK.TO OSISKO MINING CORPORATION 11.80 1:26PM EST 0.36 (3.15%) 1,265,298 Reports, More RY.TO ROYAL BANK OF CANADA 52.99 1:26PM EST 0.11 (0.21%) 1,253,510 Reports, More K.TO KINROSS GOLD CORP. 19.19 1:26PM EST 0.44 (2.35%) 1,238,251 Reports, More SLW.TO SILVER WHEATON CORP. 22.03 1:26PM EST 1.03 (4.90%) 1,213,251 Reports, More IMG.TO IAMGOLD CORP 19.36 1:26PM EST 0.80 (4.31%) 1,209,592 Reports, More GTE.TO GRAN TIERRA ENERGY INC. 5.55 1:26PM EST 0.22 (4.13%) 1,206,701 Reports, More

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info RYD.V RYLAND OIL CORPORATION 0.44 1:21PM EST 0.01 (2.33%) 3,090,965 Reports, More PMI.V PETROMANAS ENERGY INC. 0.335 1:24PM EST 0.005 (1.52%) 3,076,100 More SYR-H.V SKY RIDGE RESOURCES LTD 0.24 1:08PM EST 0.03 (14.29%) 3,015,500 More EGM.V EXCEL GOLD MINING INC. 0.13 1:19PM EST 0.005 (3.70%) 2,537,694 Reports, More VLO.V VELO ENERGY INC. 0.215 12:51PM EST 0.005 (2.38%) 2,133,000 Reports, More SNM.V SHAMARAN PETROLEUM CORP. 0.40 12:27PM EST 0.00 (0.00%) 2,113,000 Reports, More WMR.V WESTMINSTER RESOURCES LTD. 0.24 12:52PM EST 0.02 (9.09%) 1,365,000 Reports, More AUN.V Aurcana Corporation 0.26 1:01PM EST 0.03 (10.34%) 1,241,790 Reports, More GAP.V PHARMAGAP INC. 0.20 1:25PM EST 0.015 (6.98%) 1,183,975 Reports, More ALE.V ALANGE ENERGY CORP. 0.35 1:25PM EST 0.005 (1.41%) 973,035 Reports, More MLA.V MALA NOCHE RESOURCES CORP. 0.355 1:00PM EST 0.005 (1.39%) 951,667 Reports, More WRG.V WESTERN ENERGY SERVICES CORP. 0.195 1:23PM EST 0.00 (0.00%) 946,675 Reports, More GNH.V GOLDEN HOPE MINES LTD 0.68 1:04PM EST 0.05 (7.94%) 815,270 Reports, More CAN.V CANACO RES INC. 0.95 1:20PM EST 0.04 (4.40%) 778,525 Reports, More GBN.V Golden Band Resources Inc. 0.30 1:10PM EST 0.01 (3.23%) 688,994 Reports, More GBB.V GOLD BULLION DEVELOPMENT CORP. 0.70 1:23PM EST 0.03 (4.48%) 684,139 More AHR.V Amarc Resources Ltd. 0.41 11:27AM EST 0.00 (0.00%) 590,700 Reports, More CNE.V CANACOL ENERGY LTD. 0.81 1:06PM EST 0.01 (1.25%) 574,800 Reports, More BLM.V BLACK MARLIN ENERGY HOLDINGS LT 0.47 10:05AM EST 0.06 (14.63%) 536,750 More UWE.V U3O8 CORP. 0.22 1:22PM EST 0.015 (6.38%) 528,980 Reports, More TMM.V TIMMINS GOLD CORP. 1.50 1:18PM EST 0.02 (1.35%) 524,485 Reports, More PDQ.V PETRODORADO ENERGY LTD 0.285 12:46PM EST 0.015 (5.56%) 512,900 More RR.V RAINY RIVER RESOURCES LTD 6.50 1:26PM EST 0.05 (0.76%) 472,656 Reports, More FO.V FALCON OIL & GAS LTD 0.175 12:47PM EST 0.01 (5.41%) 465,660 Reports, More AMA.V AEROMECHANICAL SERVICES LTD 0.30 1:00PM EST 0.03 (9.09%) 455,500 Reports, More

NASDAQ VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info QQQQ PowerShares Exchange-Traded Fun 45.48 1:27PM EST 0.13 (0.29%) 50,886,275 Profile, Reports, More INTC Intel Corporation 20.21 1:27PM EST 0.11 (0.54%) 48,987,745 Profile, Reports, More SIRI Sirius XM Radio Inc. 1.055 1:27PM EST 0.015 (1.40%) 37,372,302 Profile, Reports, More MSFT Microsoft Corporation 24.9581 1:27PM EST 0.0419 (0.17%) 36,020,631 Profile, Reports, More ORCL Oracle Corporation 23.05 1:27PM EST 0.83 (3.74%) 31,116,415 Profile, Reports, More CSCO Cisco Systems, Inc. 22.4499 1:27PM EST 0.1201 (0.53%) 29,999,655 Profile, Reports, More RIMM Research In Motion Limited 53.20 1:27PM EST 5.38 (9.18%) 29,866,007 Profile, Reports, More DELL Dell Inc. 13.03 1:27PM EST 0.10 (0.77%) 28,766,250 Profile, Reports, More MU Micron Technology, Inc. 9.5299 1:27PM EST 0.0901 (0.94%) 16,089,631 Profile, Reports, More BANR Banner Corporation 2.00 1:27PM EST 0.05 (2.44%) 13,691,165 Profile, Reports, More VOD Vodafone Group Plc 21.80 1:27PM EST 0.21 (0.97%) 13,137,087 Profile, Reports, More AAPL Apple Inc. 267.836 1:27PM EST 1.164 (0.43%) 11,939,787 Profile, Reports, More MRVL Marvell Technology Group, Ltd. 17.56 1:27PM EST 0.11 (0.62%) 11,304,349 Profile, Reports, More NWSA News Corporation 12.6319 1:27PM EST 0.0581 (0.46%) 10,152,642 Reports, More AMAT Applied Materials, Inc. 12.71 1:27PM EST 0.05 (0.40%) 9,444,235 Profile, Reports, More CMCSA Comcast Corporation 17.745 1:27PM EST 0.075 (0.42%) 9,237,138 Profile, Reports, More FCEL FuelCell Energy, Inc. 1.205 1:27PM EST 0.295 (19.67%) 8,612,710 Profile, Reports, More QCOM QUALCOMM Incorporated 34.75 1:27PM EST 0.04 (0.11%) 8,214,428 Profile, Reports, More STX Seagate Technology. 13.85 1:27PM EST 0.19 (1.39%) 7,820,717 Profile, Reports, More EBAY eBay Inc. 20.92 1:27PM EST 0.06 (0.29%) 7,789,948 Profile, Reports, More FITB Fifth Third Bancorp 13.40 1:27PM EST 0.20 (1.52%) 7,437,099 Profile, Reports, More ADBE Adobe Systems Incorporated 30.07 1:27PM EST 0.19 (0.63%) 7,080,058 Profile, Reports, More BRCM Broadcom Corporation 34.27 1:27PM EST 0.23 (0.67%) 6,879,463 Profile, Reports, More SNDK SanDisk Corporation 46.38 1:27PM EST 0.58 (1.27%) 6,536,348 Profile, Reports, More NVDA NVIDIA Corporation 11.07 1:27PM EST 0.04 (0.36%) 6,428,581 Profile, Reports, More

Pescod Talks about...

TSX and TSX-V Leaders

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info XIU.TO iSHARES SP TSX 60 INDEX FUND 17.32 4:18PM EST 0.18 (1.03%) 8,467,397 More UUU.TO URANIUM ONE INC. 2.54 4:16PM EST 0.07 (2.68%) 7,190,832 Reports, More HNU.TO HORIZONS BETA PRO NYMEX NAT GAS 6.72 3:59PM EST 0.12 (1.75%) 4,299,633 More MFC.TO MANULIFE FIN 16.26 4:10PM EST 0.14 (0.85%) 3,829,343 Reports, More LUN.TO LUNDIN MINING CORP. 3.49 4:10PM EST 0.16 (4.38%) 3,644,740 Reports, More TCK-B.TO Teck Resources Limited 34.49 4:10PM EST 1.18 (3.31%) 3,635,879 Reports, More HOU.TO HORIZON BETAPRO NYMEX CRDE OIL 6.47 4:15PM EST 0.06 (0.94%) 3,513,173 More BBD-B.TO BOMBARDIER INC., CL. B, SV 5.03 4:24PM EST 0.08 (1.57%) 3,184,835 Reports, More ABX.TO BARRICK GOLD CORPORATION 46.55 4:10PM EST 0.09 (0.19%) 3,085,304 Reports, More QUX.TO QUADRA FNX MINING LTD. 10.66 4:10PM EST 0.31 (3.00%) 3,041,197 More HND.TO HORIZONS BETAPRO NYMEX NAT GAS 5.90 3:59PM EST 0.10 (1.72%) 3,040,592 Reports, More SU.TO SUNCOR ENERGY INC. 33.30 4:10PM EST 0.74 (2.17%) 2,884,171 Reports, More ELR.TO EASTERN PLATINUM LIMITED 1.09 4:10PM EST 0.05 (4.39%) 2,850,268 Reports, More YRI.TO YAMANA GOLD INC 10.81 4:10PM EST 0.04 (0.37%) 2,628,579 Reports, More NGD.TO NEW GOLD INC. 6.51 3:59PM EST 0.17 (2.54%) 2,487,239 Reports, More CEZ.TO CALMENA ENERGY SERVICES INC. 0.64 3:57PM EST 0.04 (5.88%) 2,460,560 Reports, More TLM.TO TALISMAN ENERGY INC. 17.06 4:10PM EST 0.16 (0.93%) 2,457,466 Reports, More RCI-B.TO ROGERS COMMUNICATIONS INC. CL B 36.81 4:10PM EST 0.59 (1.58%) 2,310,015 Reports, More CEE.TO CENTAMIN EGYPT LIMITED 2.54 3:59PM EST 0.04 (1.60%) 2,147,750 More RIM.TO RESEARCH IN MOTION LIMITED 61.09 4:19PM EST 0.92 (1.48%) 2,143,266 Reports, More G.TO GOLDCORP INC 46.09 4:10PM EST 0.32 (0.69%) 2,088,475 Reports, More WTN.TO WESTERN COAL CORP 4.59 4:10PM EST 0.09 (1.92%) 2,033,662 Reports, More ELD.TO ELDORADO GOLD 18.47 4:10PM EST 0.00 (0.00%) 1,948,538 Reports, More ECA.TO ENCANA CORP. 33.25 4:10PM EST 0.76 (2.23%) 1,910,477 Reports, More BTO.TO B2GOLD CORP. 1.73 3:59PM EST 0.00 (0.00%) 1,850,712 Reports, More

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info CNE.V CANACOL ENERGY LTD. 0.80 3:57PM EST 0.03 (3.90%) 5,191,406 Reports, More RYD.V RYLAND OIL CORPORATION 0.43 3:51PM EST 0.00 (0.00%) 4,813,065 Reports, More SPC.V SWIFT POWER CORP. 0.345 3:54PM EST 0.00 (0.00%) 3,062,500 More PMI.V PETROMANAS ENERGY INC. 0.33 3:59PM EST 0.00 (0.00%) 2,778,046 More GAP.V PHARMAGAP INC. 0.215 3:58PM EST 0.025 (10.42%) 2,402,186 Reports, More EGM.V EXCEL GOLD MINING INC. 0.135 3:59PM EST 0.03 (28.57%) 2,331,175 Reports, More GBB.V GOLD BULLION DEVELOPMENT CORP. 0.67 3:58PM EST 0.02 (2.90%) 1,796,708 More GNH.V GOLDEN HOPE MINES LTD 0.63 3:59PM EST 0.01 (1.56%) 1,794,159 Reports, More SEL.V SPITFIRE ENERGY LTD. 0.56 3:57PM EST 0.07 (11.11%) 1,682,284 Reports, More GBN.V Golden Band Resources Inc. 0.31 3:50PM EST 0.015 (4.62%) 1,440,620 Reports, More PTA.V PETROAMERICA OIL CORP. 0.36 3:41PM EST 0.035 (10.77%) 1,122,290 Reports, More KWG.V KWG RESOURCES INC. 0.125 3:57PM EST 0.005 (3.85%) 1,062,466 Reports, More IEE.V ISEEMEDIA INC. 0.105 3:39PM EST 0.01 (8.70%) 966,800 Reports, More SCS.V SECOND WAVE PETROLEUM INC. 3.16 3:59PM EST 0.19 (6.40%) 920,450 Reports, More MRS.V MEDORO RESOURCES LTD. 0.72 3:45PM EST 0.00 (0.00%) 821,587 Reports, More WRG.V WESTERN ENERGY SERVICES CORP. 0.195 3:47PM EST 0.015 (7.14%) 817,855 Reports, More AUT.V AUTOMATED BENEFITS CORP. 0.11 3:25PM EST 0.01 (8.33%) 810,000 Reports, More ALE.V ALANGE ENERGY CORP. 0.355 3:53PM EST 0.01 (2.74%) 806,300 Reports, More BWD.V N/A 0.29 3:57PM EST 0.005 (1.75%) 794,150 More SDX.V SEA DRAGON ENERGY INC. 0.34 3:58PM EST 0.02 (6.25%) 790,079 Reports, More SK.V SKYLINE GOLD CORPORATION 0.195 3:56PM EST 0.00 (0.00%) 745,586 Reports, More VIT.V VICTORIA GOLD CORP. 0.70 3:59PM EST 0.03 (4.11%) 740,450 Reports, More TMM.V TIMMINS GOLD CORP. 1.48 3:58PM EST 0.08 (5.71%) 726,136 Reports, More AJC.V AMERICAN CONSOLIDATED MINERALS 0.16 3:42PM EST 0.005 (3.23%) 664,000 Reports, More PDQ.V PETRODORADO ENERGY LTD 0.27 3:58PM EST 0.025 (8.47%) 661,445 More