Nasdaq Volume Leader Board

NASDAQ VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info QQQQ PowerShares Exchange-Traded Fun 41.68 10:16AM EST 0.42 (1.02%) 24,625,573 Profile, Reports, More INTC Intel Corporation 18.67 10:16AM EST 0.17 (0.92%) 15,773,296 Profile, Reports, More STEC STEC, Inc. 15.359 10:16AM EST 7.791 (33.65%) 12,123,389 Profile, Reports, More CMCSA Comcast Corporation 14.67 10:16AM EST 0.16 (1.10%) 11,350,509 Profile, Reports, More MSFT Microsoft Corporation 28.04 10:16AM EST 0.51 (1.85%) 10,100,282 Profile, Reports, More CSCO Cisco Systems, Inc. 23.05 10:16AM EST 0.14 (0.61%) 9,933,663 Profile, Reports, More ETFC E*TRADE Financial Corporation 1.48 10:16AM EST 0.03 (2.07%) 8,671,928 Profile, Reports, More ACAS American Capital, Ltd. 3.285 10:16AM EST 0.575 (21.22%) 6,188,276 Profile, Reports, More ORCL Oracle Corporation 20.762 10:16AM EST 0.128 (0.61%) 5,639,319 Profile, Reports, More RIMM Research In Motion Limited 59.35 10:16AM EST 0.26 (0.44%) 5,061,447 Reports, More GRMN Garmin Ltd. 30.476 10:16AM EST 0.934 (2.97%) 4,887,069 Profile, Reports, More YHOO Yahoo! Inc. 15.79 10:16AM EST 0.09 (0.57%) 4,876,507 Profile, Reports, More AMAT Applied Materials, Inc. 12.12 10:16AM EST 0.23 (1.93%) 4,306,809 Profile, Reports, More HBAN Huntington Bancshares Incorpora 3.97 10:16AM EST 0.15 (3.93%) 4,266,502 Profile, Reports, More STX Seagate Technology. 14.96 10:16AM EST 0.62 (4.32%) 4,196,943 Profile, Reports, More AAPL Apple Inc. 191.50 10:16AM EST 2.75 (1.46%) 3,971,331 Profile, Reports, More NVDA NVIDIA Corporation 12.1425 10:16AM EST 0.1325 (1.10%) 3,969,200 Profile, Reports, More JAVA Sun Microsystems, Inc. 8.31 10:16AM EST 0.04 (0.48%) 3,914,779 Profile, Reports, More CMCSK Comcast Corporation 14.22 10:16AM EST 0.25 (1.79%) 3,683,855 Reports, More HGSI Human Genome Sciences, Inc. 26.95 10:16AM EST 1.12 (3.99%) 3,611,492 Profile, Reports, More DRYS DryShips Inc. 6.1825 10:16AM EST 0.1025 (1.69%) 3,581,146 Profile, Reports, More MRVL Marvell Technology Group, Ltd. 14.45 10:16AM EST 0.51 (3.66%) 3,465,689 Profile, Reports, More QCOM QUALCOMM Incorporated 42.22 10:16AM EST 0.00 (0.00%) 3,371,659 Profile, Reports, More ONNN ON Semiconductor Corporation 6.79 10:16AM EST 0.26 (3.98%) 2,961,455 Profile, Reports, More DELL Dell Inc. 14.75 10:16AM EST 0.16 (1.10%) 2,820,136 Profile, Reports, More

TSX Volume Leaders Board

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info K.TO KINROSS GOLD CORP 19.67 10:15AM EST 0.31 (1.60%) 3,121,944 Reports, More XIU.TO ISHARES CDN S&P/TSX 60 IDX F 16.63 10:13AM EST 0.19 (1.16%) 2,230,630 More SU.TO Suncor Energy 35.27 10:15AM EST 0.31 (0.89%) 1,926,759 Reports, More OPC.TO OPTI CANADA INC COM NPV 2.09 10:14AM EST 0.19 (10.00%) 1,891,059 Reports, More YRI.TO YAMANA GOLD INC COM NPV 12.76 10:15AM EST 0.22 (1.75%) 1,701,687 Reports, More CEE.TO CENTAMIN EGYPT NPV 2.34 10:15AM EST 0.10 (4.46%) 1,444,172 More ELD.TO ELDORADO GOLD CORP COM NPV 13.19 10:14AM EST 0.22 (1.70%) 1,403,093 Reports, More HGU.TO HORIZONS BETAPRO S UNITS CLASS 13.16 10:15AM EST 0.34 (2.65%) 1,396,450 More ABX.TO BARRICK GOLD CORP COM NPV 42.41 10:15AM EST 0.44 (1.05%) 1,395,068 Reports, More ELR.TO EASTERN PLATINUM COM NPV 0.83 10:05AM EST 0.02 (2.47%) 1,306,140 Reports, More RBI.TO RED BACK MNG LTD COM NPV 15.51 10:14AM EST 0.53 (3.54%) 1,155,422 Reports, More HNU.TO HORIZONS BETAPRO NYMEX 11.40 10:14AM EST 0.28 (2.40%) 1,138,423 More LUN.TO LUNDIN MINING CORP COM NPV 4.32 10:13AM EST 0.04 (0.93%) 1,026,168 Reports, More UUU.TO Uranium One Inc 3.24 10:14AM EST 0.02 (0.62%) 997,690 Reports, More WTN.TO WESTERN COAL CORP 3.00 10:15AM EST 0.25 (9.09%) 951,931 Reports, More IMG.TO IAMGOLD CORP COM NPV 16.37 10:15AM EST 0.25 (1.55%) 941,177 Reports, More ML.TO MERCATOR MINERALS LTD 2.55 10:13AM EST 0.10 (4.08%) 937,241 Reports, More HTE-UN.TO HARVEST ENERGY TR TRUST UNITS 9.89 10:07AM EST 0.00 (0.00%) 913,821 Reports, More GBG.TO GREAT BASIN GOLD COM NPV 1.69 10:13AM EST 0.00 (0.00%) 873,458 Reports, More TCK-B.TO TECK COMINCO LIMITED CL B SV 32.50 10:15AM EST 1.12 (3.57%) 799,437 Reports, More BBD-B.TO BOMBARDIER INC CLASS'B'S/VTG NP 4.52 10:14AM EST 0.06 (1.31%) 796,477 Reports, More CLL.TO CONNACHER OIL GAS COM NPV 0.98 10:09AM EST 0.00 (0.00%) 794,427 Reports, More PRE.TO PACIFIC RUBIALES ENERGY CORP 13.67 10:12AM EST 0.32 (2.40%) 787,987 Reports, More NGD.TO NEW GOLD INC COM NPV 4.46 10:15AM EST 0.09 (2.06%) 784,194 Reports, More G.TO GOLDCORP INC COM NPV 43.26 10:15AM EST 0.30 (0.70%) 752,409 Reports, More

Pescod Talks About...

Leaders On TSX By % Highest Gains

PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info CCZ.TO CRITICAL CONTROL SOL CORP 0.60 10:06AM EST 0.05 (9.09%) 85,005 Reports, More PUB.TO PUBLIC STORAGE CDN SBI NPV 14.00 9:30AM EST 1.00 (7.69%) 100 Reports, More WRN.TO WESTERN COPPER CORP 2.00 10:16AM EST 0.14 (7.53%) 41,750 Reports, More PKL.TO PC GOLD INC 0.89 9:58AM EST 0.06 (7.23%) 62,000 Reports, More WFT.TO WEST FRASER TIMBER COM NPV 29.40 10:17AM EST 1.98 (7.22%) 8,805 Reports, More NDQ.TO NOVADAQ TECHNOLOGI COM NPV 2.84 9:30AM EST 0.19 (7.17%) 1,000 Reports, More AVL.TO AVALON RARE METALS 2.70 10:19AM EST 0.18 (7.14%) 105,550 Reports, More NGQ.TO CANADIAN GOLD HUNTER CORP 0.62 10:19AM EST 0.04 (6.90%) 25,418 More AC-A.TO AIR CANADA CL A VAR VTG SHS NPV 1.15 10:10AM EST 0.07 (6.48%) 4,900 Reports, More RIC.TO RICHMONT MINES INC COM NPV 3.63 10:10AM EST 0.22 (6.45%) 31,976 Reports, More INV.TO INTERNATIONAL NICKEL VENTURES C 1.04 9:31AM EST 0.06 (6.12%) 2,500 Reports, More BAA.TO BANRO CORPORATION COM NPV 2.38 9:58AM EST 0.13 (5.78%) 13,850 Reports, More ETX.TO ETRION CORP 0.55 9:57AM EST 0.03 (5.77%) 23,000 More DMM.TO Dynasty Metals I 4.25 10:10AM EST 0.22 (5.46%) 18,400 Reports, More RE.TO ROCK ENERGY INC COM NPV 3.16 10:07AM EST 0.16 (5.33%) 20,700 Reports, More SXP-UN.TO Supremex Income Fund 2.98 9:30AM EST 0.15 (5.30%) 15,000 Reports, More DWL-UN.TO DEEPWELL ENERGY SE TRUST UNITS 1.00 10:04AM EST 0.05 (5.26%) 1,000 Reports, More EBR.TO EMBER RESOURCES IN COM NPV 1.05 10:14AM EST 0.05 (5.00%) 13,100 Reports, More KAT.TO KATANGA MINING LIMITED 0.64 9:41AM EST 0.03 (4.92%) 39,000 Reports, More DM.TO DULUTH METALS LTD COM NPV 1.31 10:16AM EST 0.06 (4.80%) 27,800 Reports, More AC-B.TO AIR CANADA CL B VTG SHS NPV 1.10 10:13AM EST 0.05 (4.76%) 167,924 Reports, More RVX.TO RESVERLOGIX CORP COM NPV 2.42 10:04AM EST 0.11 (4.76%) 4,200 Reports, More SPM.TO SCORPIO MINING CRP COM NPV 0.68 10:19AM EST 0.03 (4.62%) 107,500 Reports, More EFL.TO ELECTROVAYA INC COM NPV 0.93 10:13AM EST 0.04 (4.49%) 64,015 Reports, More BLD.TO BALLARD POWER SYSTEMS INC 2.36 10:17AM EST 0.10 (4.42%) 7,600 Reports, More