Symbol | Name | Last Trade | Change | Volume | Related Info | BLX-DB.TO | BORALEX INC 6.75% DEB | 100.10 9:51AM EST | 0.10 (0.10%) | 6,476,000 | More | AND.TO | ANDEAN RESOURCES LIMITED | 6.22 9:51AM EST | 0.01 (0.16%) | 1,127,825 | Reports, More | HNU.TO | HORIZONS BETA PRO NYMEX NAT GAS | 4.32 9:51AM EST | 0.06 (1.41%) | 1,004,239 | More | K.TO | KINROSS GOLD CORP. | 17.64 9:51AM EST | 0.10 (0.57%) | 1,000,275 | Reports, More | CEE.TO | CENTAMIN EGYPT LIMITED | 2.67 9:49AM EST | 0.13 (5.12%) | 956,720 | More | MFC.TO | MANULIFE FIN | 13.39 9:51AM EST | 0.11 (0.81%) | 876,508 | Reports, More | XIU.TO | iSHARES SP TSX 60 INDEX FUND | 17.81 9:50AM EST | 0.04 (0.22%) | 668,026 | More | WTN.TO | WESTERN COAL CORP | 4.84 9:50AM EST | 0.07 (1.43%) | 538,978 | Reports, More | BBD-B.TO | BOMBARDIER INC., CL. B, SV | 4.91 9:51AM EST | 0.02 (0.41%) | 534,587 | Reports, More | YRI.TO | YAMANA GOLD INC | 10.84 9:50AM EST | 0.03 (0.28%) | 505,843 | Reports, More | CRJ.TO | CLAUDE RES | 1.43 9:51AM EST | 0.05 (3.62%) | 488,400 | Reports, More | ABX.TO | BARRICK GOLD CORPORATION | 46.90 9:51AM EST | 0.49 (1.06%) | 461,636 | Reports, More | BXI.TO | BIOEXX SPECIALTY PROTEINS LTD | 2.48 9:51AM EST | 0.04 (1.59%) | 460,305 | More | G.TO | GOLDCORP INC | 44.17 9:51AM EST | 0.03 (0.07%) | 445,872 | Reports, More | RIM.TO | RESEARCH IN MOTION LIMITED | 46.66 9:51AM EST | 0.27 (0.58%) | 416,512 | Reports, More | DML.TO | DENISON MINES CORP. | 1.66 9:51AM EST | 0.03 (1.84%) | 390,489 | Reports, More | IAU.TO | INTREPID MINES LTD. | 1.08 9:50AM EST | 0.07 (6.09%) | 371,215 | Reports, More | ECU.TO | ECU SILVER MINING INC. | 0.70 9:45AM EST | 0.03 (4.48%) | 367,282 | Reports, More | SU.TO | SUNCOR ENERGY INC. | 33.57 9:51AM EST | 0.33 (0.97%) | 338,853 | Reports, More | HOU.TO | HORIZON BETAPRO NYMEX CRDE OIL | 5.94 9:51AM EST | 0.17 (2.78%) | 337,214 | More | ECA.TO | ENCANA CORP. | 29.62 9:51AM EST | 0.05 (0.17%) | 333,542 | Reports, More | CGA.TO | CGA MINING LIMITED | 2.59 9:51AM EST | 0.04 (1.57%) | 330,477 | Reports, More | HGU.TO | HORIZONS BETAPRO S&P/TSX GLOBAL | 15.85 9:51AM EST | 0.08 (0.51%) | 329,345 | More | TCK-B.TO | Teck Resources Limited | 40.34 9:51AM EST | 0.26 (0.64%) | 319,214 | Reports, More | ELD.TO | ELDORADO GOLD | 20.63 9:51AM EST | 0.25 (1.23%) | 307,045 | Reports, More |
|
Symbol | Name | Last Trade | Change | Volume | Related Info | AAA.V | ALLANA POTASH CORP. | 0.50 9:51AM EST | 0.03 (6.38%) | 2,044,300 | Reports, More | SD.V | SIDON INTERNATIONAL RES CORP. | 0.135 9:50AM EST | 0.005 (3.57%) | 1,439,800 | More | NTR.V | NORTHERN TIGER RESOURCES INC. | 0.68 9:51AM EST | 0.12 (21.43%) | 1,308,400 | Reports, More | SQI.V | SILVER QUEST RESOURCES LTD. | 0.72 9:51AM EST | 0.06 (7.69%) | 885,372 | Reports, More | CCE.V | Commerce Resources Corp. | 0.48 9:50AM EST | 0.035 (7.87%) | 689,024 | Reports, More | ELE.V | EXCELSIOR ENERGY LIMITED | 0.375 9:46AM EST | 0.005 (1.35%) | 628,451 | Reports, More | SUP.V | NORTHERN SUPERIOR RESOURCES INC | 0.44 9:51AM EST | 0.025 (6.02%) | 622,000 | Reports, More | BYV.V | BAYFIELD VENTURES CORP. | 1.13 9:51AM EST | 0.05 (4.24%) | 615,906 | Reports, More | CXT.V | CRESO EXPLORATION INC. | 0.98 9:51AM EST | 0.04 (4.26%) | 581,500 | Reports, More | AVR.V | AVION GOLD CORPORATION | 0.67 9:48AM EST | 0.01 (1.47%) | 572,040 | Reports, More | BGM.V | BARKERVILLE GOLD MINES LTD. | 1.04 9:51AM EST | 0.14 (15.56%) | 540,525 | Reports, More | EPO.V | ENCANTO POTASH CORP. | 0.18 9:36AM EST | 0.01 (5.26%) | 506,500 | Reports, More | AME.V | ABACUS MINING & EXPLORATION COR | 0.18 9:51AM EST | 0.01 (5.88%) | 485,000 | Reports, More | PDQ.V | PETRODORADO ENERGY LTD | 0.35 9:51AM EST | 0.00 (0.00%) | 440,000 | Reports, More | NAC.V | NORTH ATLANTIC RESOURCES LTD. | 0.60 9:45AM EST | 0.00 (0.00%) | 419,500 | Reports, More | WPX.V | WESTERN POTASH CORP. | 0.61 9:49AM EST | 0.04 (7.02%) | 358,610 | Reports, More | GSH.V | GOLDEN SHARE MINING CORPORATION | 0.12 9:50AM EST | 0.01 (9.09%) | 354,922 | Reports, More | GEM.V | PELE MOUNTAIN RESOURCES INC. | 0.19 9:51AM EST | 0.00 (0.00%) | 347,763 | Reports, More | SGP.V | SIENNA GOLD INC. | 0.30 9:51AM EST | 0.00 (0.00%) | 345,903 | More | TVC.V | TOURNIGAN ENERGY LTD. | 0.17 9:51AM EST | 0.005 (2.86%) | 335,000 | Reports, More | BTR.V | BONTERRA RESOURCES INC. | 0.15 9:50AM EST | 0.01 (7.14%) | 306,450 | Reports, More | BWD.V | BOWOOD ENERGY INC. | 0.30 9:42AM EST | 0.00 (0.00%) | 305,000 | More | BMX-A.V | BELLAMONT EXPLORATION LTD, CL A | 0.55 9:43AM EST | 0.00 (0.00%) | 300,000 | More | EXS.V | EXPLOR RESOURCES INC. | 0.47 9:49AM EST | 0.06 (14.63%) | 299,510 | Reports, More | ARN.V | ARCAN RESOURCES LTD. | 4.55 9:51AM EST | 0.19 (4.36%) | 298,450 | Reports, More |
|