TSX and TSX-V and Nasdaq Leaders

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info AZC.TO AUGUSTA RESOURCE CORP 1.44 1:57PM EST 0.06 (4.35%) 10,545,697 Reports, More UUU.TO URANIUM ONE INC. 2.86 2:00PM EST 0.09 (3.25%) 10,260,517 Reports, More EQN.TO EQUINOX MINERALS LIMITED 4.36 1:59PM EST 0.05 (1.13%) 5,821,624 Reports, More MXL.TO MONTEREY EXPLORATION LTD. 7.65 1:58PM EST 3.37 (78.74%) 4,955,325 Reports, More BBD-B.TO BOMBARDIER INC., CL. B, SV 4.79 2:00PM EST 0.05 (1.03%) 4,036,236 Reports, More NUS.TO NAUTILUS MINERALS INC. 2.55 1:59PM EST 0.26 (11.35%) 3,686,021 Reports, More XIU.TO iSHARES SP TSX 60 INDEX FUND 17.01 2:00PM EST 0.02 (0.12%) 3,572,773 More LUN.TO LUNDIN MINING CORP. 3.72 1:59PM EST 0.06 (1.59%) 3,497,835 Reports, More WTN.TO WESTERN COAL CORP 4.13 1:57PM EST 0.09 (2.13%) 3,144,015 Reports, More TCK-B.TO Teck Resources Limited 34.56 2:00PM EST 1.04 (2.92%) 2,813,639 Reports, More CX.TO CYBERPLEX J 0.67 11:51AM EST 0.01 (1.47%) 2,732,143 Reports, More PGF-UN.TO PENGROWTH ENERGY TRUST UNITS 9.52 1:58PM EST 0.76 (7.39%) 2,356,075 Reports, More HOU.TO HORIZON BETAPRO NYMEX CRDE OIL 6.23 1:59PM EST 0.16 (2.50%) 2,326,127 More MFC.TO MANULIFE FIN 15.65 2:00PM EST 0.15 (0.95%) 2,186,519 Reports, More ABX.TO BARRICK GOLD CORPORATION 45.24 2:00PM EST 0.20 (0.44%) 1,916,441 Reports, More UTS.TO UTS ENERGY 3.51 1:58PM EST 0.01 (0.29%) 1,884,426 Reports, More HNU.TO HORIZONS BETA PRO NYMEX NAT GAS 5.61 1:59PM EST 0.05 (0.88%) 1,845,305 More MNB.TO MIRABELA NICKEL LIMITED 1.92 12:44PM EST 0.08 (4.35%) 1,780,365 Reports, More ELD.TO ELDORADO GOLD 17.15 2:00PM EST 0.62 (3.49%) 1,761,085 Reports, More G.TO GOLDCORP INC 43.03 2:00PM EST 0.06 (0.14%) 1,742,621 Reports, More RY.TO ROYAL BANK OF CANADA 54.40 2:00PM EST 0.03 (0.06%) 1,736,475 Reports, More NGD.TO NEW GOLD INC. 5.27 2:00PM EST 0.13 (2.41%) 1,697,984 Reports, More SU.TO SUNCOR ENERGY INC. 33.04 2:00PM EST 0.04 (0.12%) 1,583,016 Reports, More GGA.TO GOLDGROUP MINING INC 0.62 1:08PM EST 0.03 (4.62%) 1,484,738 More BTO.TO B2GOLD CORP. 1.47 2:00PM EST 0.08 (5.16%) 1,475,499 Reports, More

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info CAN.V CANACO RES INC. 1.07 1:58PM EST 0.14 (15.05%) 5,227,300 Reports, More DIB.V Dia Bras Exploration Inc. 0.19 12:43PM EST 0.00 (0.00%) 3,731,046 Reports, More KWG.V KWG RESOURCES INC. 0.125 1:17PM EST 0.00 (0.00%) 3,579,675 Reports, More TRX.V TERRANE METALS CORP. 1.02 1:47PM EST 0.01 (0.97%) 2,207,714 Reports, More DON.V DONNER METALS LTD. 0.235 1:59PM EST 0.045 (16.07%) 2,112,129 Reports, More SPQ.V Spider Resources Inc. 0.185 1:09PM EST 0.00 (0.00%) 1,527,585 Reports, More PDQ.V PETRODORADO ENERGY LTD 0.23 1:59PM EST 0.00 (0.00%) 1,344,571 More CCY.V CATALYST COPPER CORP 0.14 1:56PM EST 0.03 (27.27%) 1,251,800 Reports, More RR.V RAINY RIVER RESOURCES LTD 6.00 1:36PM EST 0.08 (1.32%) 1,212,929 Reports, More SQI.V SILVER QUEST RESOURCES LTD. 0.44 1:59PM EST 0.04 (10.00%) 982,725 Reports, More LGO.V LARGO RESOURCES LTD. 0.165 1:45PM EST 0.005 (3.13%) 900,200 Reports, More AMH.V AMANTA RES LTD. 0.165 2:00PM EST 0.02 (13.79%) 850,000 Reports, More AGQ.V ARIAN SILVER CORP. 0.11 11:48AM EST 0.01 (8.33%) 792,316 Reports, More GNH.V GOLDEN HOPE MINES LTD 0.57 1:28PM EST 0.01 (1.79%) 788,672 Reports, More PMI.V PETROMANAS ENERGY INC. 0.34 1:46PM EST 0.01 (2.86%) 741,350 More CXT.V CRESO EXPLORATION INC. 0.29 1:58PM EST 0.015 (4.92%) 698,000 Reports, More IAE.V ITHACA ENERGY INC. 1.69 1:56PM EST 0.01 (0.60%) 597,119 Reports, More AAA.V ALLANA POTASH CORP. 0.395 1:07PM EST 0.01 (2.60%) 586,005 More AJC.V AMERICAN CONSOLIDATED MINERALS 0.26 1:58PM EST 0.005 (1.89%) 582,800 Reports, More EFG.V FIRST GOLD EXPLORATION INC. 0.315 1:45PM EST 0.015 (5.00%) 578,200 Reports, More FO.V FALCON OIL & GAS LTD 0.17 1:54PM EST 0.005 (3.03%) 565,590 Reports, More BCM.V BEAR CREEK MINING CORP. 3.88 1:50PM EST 0.11 (2.76%) 549,100 Reports, More R.V ROMARCO MINERALS INC. 1.62 2:00PM EST 0.02 (1.22%) 503,040 Reports, More ENA.V ENABLENCE TECHNOLOGIES INC. 0.52 12:35PM EST 0.00 (0.00%) 494,200 Reports, More LFD.V LONGFORD ENERGY INC. 0.235 10:48AM EST 0.00 (0.00%) 489,800 Reports, More

NASDAQ VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info QQQQ PowerShares Exchange-Traded Fun 44.79 2:01PM EST 0.17 (0.38%) 38,224,883 Profile, Reports, More INTC Intel Corporation 20.61 2:01PM EST 0.37 (1.83%) 35,052,094 Profile, Reports, More MSFT Microsoft Corporation 24.85 2:01PM EST 0.58 (2.39%) 29,422,363 Profile, Reports, More CSCO Cisco Systems, Inc. 22.86 2:01PM EST 0.16 (0.70%) 19,521,770 Profile, Reports, More CMCSA Comcast Corporation 18.47 2:01PM EST 0.40 (2.21%) 18,668,447 Profile, Reports, More MU Micron Technology, Inc. 8.58 2:01PM EST 0.01 (0.12%) 17,303,790 Profile, Reports, More QCOM QUALCOMM Incorporated 35.19 2:01PM EST 1.28 (3.77%) 16,841,477 Profile, Reports, More AAPL Apple Inc. 258.0996 2:01PM EST 1.5204 (0.59%) 14,575,390 Profile, Reports, More YHOO Yahoo! Inc. 14.99 2:00PM EST 0.10 (0.67%) 11,957,593 Profile, Reports, More RIMM Research In Motion Limited 53.43 2:00PM EST 0.10 (0.19%) 11,800,820 Profile, Reports, More ORCL Oracle Corporation 23.27 2:01PM EST 0.05 (0.21%) 11,703,082 Profile, Reports, More SNDK SanDisk Corporation 45.90 2:01PM EST 3.00 (6.99%) 11,413,483 Profile, Reports, More MRVL Marvell Technology Group, Ltd. 17.12 2:01PM EST 0.50 (3.01%) 9,418,693 Profile, Reports, More BPOP Popular, Inc. 2.877 2:00PM EST 0.063 (2.14%) 8,702,004 Profile, Reports, More DELL Dell Inc. 12.9025 2:00PM EST 0.0525 (0.41%) 8,555,045 Profile, Reports, More AMAT Applied Materials, Inc. 12.3481 2:00PM EST 0.0481 (0.39%) 8,006,037 Profile, Reports, More VVUS VIVUS, Inc. 10.32 2:01PM EST 1.20 (10.42%) 7,694,169 Profile, Reports, More NWSA News Corporation 12.99 2:01PM EST 0.14 (1.09%) 7,227,981 Reports, More STX Seagate Technology. 14.19 2:01PM EST 0.38 (2.75%) 7,159,348 Profile, Reports, More JASO JA Solar Holdings, Co., Ltd. 5.94 2:00PM EST 0.22 (3.57%) 6,700,897 Profile, Reports, More NVDA NVIDIA Corporation 10.54 2:00PM EST 0.19 (1.84%) 6,618,247 Profile, Reports, More STEC STEC, Inc. 14.63 2:00PM EST 0.12 (0.81%) 6,423,427 Profile, Reports, More HBAN Huntington Bancshares Incorpora 5.9899 2:00PM EST 0.0799 (1.35%) 6,421,143 Profile, Reports, More EBAY eBay Inc. 20.38 2:01PM EST 0.09 (0.44%) 5,936,880 Profile, Reports, More LVLT Level 3 Communications, Inc. 1.04 2:01PM EST 0.02 (1.96%) 5,890,676 Profile, Reports, More

Pescod Talks about...