Pescod Talks about...

TSX and TSX-V Leaders

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info XIU.TO iSHARES SP TSX 60 INDEX FUND 17.32 4:18PM EST 0.18 (1.03%) 8,467,397 More UUU.TO URANIUM ONE INC. 2.54 4:16PM EST 0.07 (2.68%) 7,190,832 Reports, More HNU.TO HORIZONS BETA PRO NYMEX NAT GAS 6.72 3:59PM EST 0.12 (1.75%) 4,299,633 More MFC.TO MANULIFE FIN 16.26 4:10PM EST 0.14 (0.85%) 3,829,343 Reports, More LUN.TO LUNDIN MINING CORP. 3.49 4:10PM EST 0.16 (4.38%) 3,644,740 Reports, More TCK-B.TO Teck Resources Limited 34.49 4:10PM EST 1.18 (3.31%) 3,635,879 Reports, More HOU.TO HORIZON BETAPRO NYMEX CRDE OIL 6.47 4:15PM EST 0.06 (0.94%) 3,513,173 More BBD-B.TO BOMBARDIER INC., CL. B, SV 5.03 4:24PM EST 0.08 (1.57%) 3,184,835 Reports, More ABX.TO BARRICK GOLD CORPORATION 46.55 4:10PM EST 0.09 (0.19%) 3,085,304 Reports, More QUX.TO QUADRA FNX MINING LTD. 10.66 4:10PM EST 0.31 (3.00%) 3,041,197 More HND.TO HORIZONS BETAPRO NYMEX NAT GAS 5.90 3:59PM EST 0.10 (1.72%) 3,040,592 Reports, More SU.TO SUNCOR ENERGY INC. 33.30 4:10PM EST 0.74 (2.17%) 2,884,171 Reports, More ELR.TO EASTERN PLATINUM LIMITED 1.09 4:10PM EST 0.05 (4.39%) 2,850,268 Reports, More YRI.TO YAMANA GOLD INC 10.81 4:10PM EST 0.04 (0.37%) 2,628,579 Reports, More NGD.TO NEW GOLD INC. 6.51 3:59PM EST 0.17 (2.54%) 2,487,239 Reports, More CEZ.TO CALMENA ENERGY SERVICES INC. 0.64 3:57PM EST 0.04 (5.88%) 2,460,560 Reports, More TLM.TO TALISMAN ENERGY INC. 17.06 4:10PM EST 0.16 (0.93%) 2,457,466 Reports, More RCI-B.TO ROGERS COMMUNICATIONS INC. CL B 36.81 4:10PM EST 0.59 (1.58%) 2,310,015 Reports, More CEE.TO CENTAMIN EGYPT LIMITED 2.54 3:59PM EST 0.04 (1.60%) 2,147,750 More RIM.TO RESEARCH IN MOTION LIMITED 61.09 4:19PM EST 0.92 (1.48%) 2,143,266 Reports, More G.TO GOLDCORP INC 46.09 4:10PM EST 0.32 (0.69%) 2,088,475 Reports, More WTN.TO WESTERN COAL CORP 4.59 4:10PM EST 0.09 (1.92%) 2,033,662 Reports, More ELD.TO ELDORADO GOLD 18.47 4:10PM EST 0.00 (0.00%) 1,948,538 Reports, More ECA.TO ENCANA CORP. 33.25 4:10PM EST 0.76 (2.23%) 1,910,477 Reports, More BTO.TO B2GOLD CORP. 1.73 3:59PM EST 0.00 (0.00%) 1,850,712 Reports, More

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info CNE.V CANACOL ENERGY LTD. 0.80 3:57PM EST 0.03 (3.90%) 5,191,406 Reports, More RYD.V RYLAND OIL CORPORATION 0.43 3:51PM EST 0.00 (0.00%) 4,813,065 Reports, More SPC.V SWIFT POWER CORP. 0.345 3:54PM EST 0.00 (0.00%) 3,062,500 More PMI.V PETROMANAS ENERGY INC. 0.33 3:59PM EST 0.00 (0.00%) 2,778,046 More GAP.V PHARMAGAP INC. 0.215 3:58PM EST 0.025 (10.42%) 2,402,186 Reports, More EGM.V EXCEL GOLD MINING INC. 0.135 3:59PM EST 0.03 (28.57%) 2,331,175 Reports, More GBB.V GOLD BULLION DEVELOPMENT CORP. 0.67 3:58PM EST 0.02 (2.90%) 1,796,708 More GNH.V GOLDEN HOPE MINES LTD 0.63 3:59PM EST 0.01 (1.56%) 1,794,159 Reports, More SEL.V SPITFIRE ENERGY LTD. 0.56 3:57PM EST 0.07 (11.11%) 1,682,284 Reports, More GBN.V Golden Band Resources Inc. 0.31 3:50PM EST 0.015 (4.62%) 1,440,620 Reports, More PTA.V PETROAMERICA OIL CORP. 0.36 3:41PM EST 0.035 (10.77%) 1,122,290 Reports, More KWG.V KWG RESOURCES INC. 0.125 3:57PM EST 0.005 (3.85%) 1,062,466 Reports, More IEE.V ISEEMEDIA INC. 0.105 3:39PM EST 0.01 (8.70%) 966,800 Reports, More SCS.V SECOND WAVE PETROLEUM INC. 3.16 3:59PM EST 0.19 (6.40%) 920,450 Reports, More MRS.V MEDORO RESOURCES LTD. 0.72 3:45PM EST 0.00 (0.00%) 821,587 Reports, More WRG.V WESTERN ENERGY SERVICES CORP. 0.195 3:47PM EST 0.015 (7.14%) 817,855 Reports, More AUT.V AUTOMATED BENEFITS CORP. 0.11 3:25PM EST 0.01 (8.33%) 810,000 Reports, More ALE.V ALANGE ENERGY CORP. 0.355 3:53PM EST 0.01 (2.74%) 806,300 Reports, More BWD.V N/A 0.29 3:57PM EST 0.005 (1.75%) 794,150 More SDX.V SEA DRAGON ENERGY INC. 0.34 3:58PM EST 0.02 (6.25%) 790,079 Reports, More SK.V SKYLINE GOLD CORPORATION 0.195 3:56PM EST 0.00 (0.00%) 745,586 Reports, More VIT.V VICTORIA GOLD CORP. 0.70 3:59PM EST 0.03 (4.11%) 740,450 Reports, More TMM.V TIMMINS GOLD CORP. 1.48 3:58PM EST 0.08 (5.71%) 726,136 Reports, More AJC.V AMERICAN CONSOLIDATED MINERALS 0.16 3:42PM EST 0.005 (3.23%) 664,000 Reports, More PDQ.V PETRODORADO ENERGY LTD 0.27 3:58PM EST 0.025 (8.47%) 661,445 More