APH The Last 15 Days Of Volume and Closes

Today

TOTAL

2,856,172

33,649,779

11.781

2,856,172

33,649,779

11.781

0

0

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas NEO
2018-05-29	T	APH	11.90	12.36	11.65	11.73	-0.25	7,052,682	22,417	11.71	11.75	4,077,718	445,326	1,000,100	461,095	16,496	243,700	433,247			7,500	367,500
2018-05-28	T	APH	12.00	12.09	11.64	11.98	0.08	3,431,283	10,061	11.98	12.02	1,898,730	235,783	628,700	249,116	9,622	159,200	93,594			2,300	154,238
2018-05-25	T	APH	12.16	12.40	11.67	11.90	-0.30	5,736,991	18,519	11.89	11.92	3,439,198	415,212	754,488	442,900	3,722	241,100	83,634			100	356,637
2018-05-24	T	APH	12.77	12.92	12.11	12.20	-0.50	4,889,871	15,104	12.20	12.24	3,016,951	392,603	633,000	348,095	3,978	252,000	31,283			100	211,861
2018-05-23	T	APH	12.69	12.88	12.54	12.70	-0.15	4,714,752	14,734	12.70	12.75	2,960,617	320,319	621,500	328,083	4,336	187,200	54,661			1,000	236,536
2018-05-22	T	APH	12.89	12.97	12.56	12.85	0.59	7,034,181	21,127	12.83	12.85	4,360,890	530,897	972,700	515,107	25,872	197,300	111,594			1,900	317,921
2018-05-18	T	APH	11.94	12.54	11.90	12.26	0.37	8,769,291	23,465	12.26	12.28	5,394,470	600,476	1,194,700	545,879	10,340	260,300	258,160			1,600	503,066
2018-05-17	T	APH	12.87	12.88	11.82	11.89	-0.87	10,421,907	32,589	11.88	11.89	5,680,330	820,225	1,869,401	852,308	8,052	307,600	340,003			9,300	533,588
2018-05-16	T	APH	13.04	13.15	12.59	12.76	-0.25	8,337,704	23,107	12.76	12.82	4,720,004	625,921	1,377,600	684,380	4,607	296,700	229,635				398,857
2018-05-15	T	APH	12.38	13.05	12.12	13.01	0.91	10,060,770	29,620	13.01	13.04	5,850,141	834,292	1,636,200	830,654	23,540	351,300	96,086			1,800	436,757