| POW-PE.TO | POWER CORP PART PR | 38.003:06PM EST |  5.00(15.15%) | 1,100 | Chart, Profile, More |
| BLD.TO | BALLARD POWER | 1.563:05PM EST | 0.19(13.87%) | 414,058 | Chart, Profile, More |
| SMF.TO | SEMAFO J | 2.723:06PM EST | 0.28(11.48%) | 1,164,604 | Chart, Profile, More |
| NTB.TO | NEPTUNE TECHNOLOGIES & BIORESSO | 2.993:06PM EST | 0.29(10.74%) | 47,500 | Chart, More |
| SEA.TO | SEABRIDGE GOLD INC. | 7.782:59PM EST | 0.69(9.73%) | 32,886 | Chart, Profile, More |
| TMM.TO | TIMMINS GOLD CORP | 1.193:02PM EST | 0.10(9.17%) | 346,079 | Chart, More |
| HYG.TO | HYDROGENICS CORPORATION | 16.503:05PM EST | 1.36(8.98%) | 4,802 | Chart, Profile, More |
| SBB.TO | SABINA GOLD AND SILVER CORP | 0.612:55PM EST | 0.05(8.93%) | 332,114 | Chart, Profile, More |
| NG.TO | NOVAGOLD RES INC. | 2.563:06PM EST | 0.20(8.47%) | 98,187 | Chart, Profile, More |
| ANV.TO | ALLIED NEVADA GOLD CORP. | 3.513:05PM EST | 0.25(7.67%) | 136,729 | Chart, Profile, More |
| KWH-UN.TO | CRIUS ENERGY TRUST | 4.583:06PM EST | 0.23(5.29%) | 52,940 | Chart, More |
| KGI.TO | KIRKLAND LAKE GOLD INC. | 2.833:06PM EST | 0.19(7.20%) | 221,862 | Chart, Profile, More |
| CHE-UN.TO | CHEMTRADE LOGISTICS INCOME FUND | 18.243:05PM EST | 1.22(7.17%) | 574,075 | Chart, Profile, More |
| CHR-A.TO | CHORUS AVIATION INC CL A | 3.863:05PM EST | 0.25(6.93%) | 34,770 | Chart, More |
| CAL.TO | CALEDONIA MINING CORPORATION | 0.783:05PM EST | 0.05(6.85%) | 82,323 | Chart, Profile, More |
| BCI.TO | NEW LOOK EYEWEAR INC | 15.983:05PM EST | 0.98(6.53%) | 3,650 | Chart, Profile, More |
| CYT.TO | CATALYST PAPER CORPORATION | 1.173:05PM EST | 0.07(6.36%) | 2,300 | Chart, More |
| AXR.TO | ALEXCO RESOURCE CORP. | 1.363:05PM EST | 0.08(6.25%) | 21,610 | Chart, Profile, More |
| AGI.TO | ALAMOS GOLD INC. | 13.093:05PM EST | 0.77(6.21%) | 443,932 | Chart, Profile, More |
| CNL.TO | CONTINENTAL GOLD LTD | 2.573:05PM EST | 0.15(6.20%) | 448,508 | Chart, Profile, More |
| AUQ.TO | AURICO GOLD INC | 4.013:05PM EST | 0.23(6.08%) | 774,784 | Chart, More |
| RYL.TO | ROYAL HOST INC | 1.252:50PM EST | 0.07(5.93%) | 500 | Chart, More |
| FR.TO | FIRST MAJESTIC SILVER CORP. COM | 10.073:05PM EST | 0.56(5.89%) | 666,464 | Chart, Profile, More |
| PLG.TO | PILOT GOLD INC | 0.903:06PM EST | 0.05(5.88%) | 9,491 | Chart, More |
| NGD.TO | NEW GOLD INC. | 5.293:06PM EST | 0.29(5.80%) | 769,090 | Chart, Profile, More |
| MUX.TO | MCEWEN MINING INC | 2.013:06PM EST | 0.11(5.79%) | 149,345 | Chart, More |
| CG.TO | CENTERRA GOLD INC. | 3.663:06PM EST | 0.20(5.78%) | 747,822 | Chart, Profile, More |
| GVC.TO | GLACIER MEDIA INC | 1.483:05PM EST | 0.08(5.71%) | 20,522 | Chart, Profile, More |
| EDV.TO | ENDEAVOUR MINING CORP | 0.563:05PM EST | 0.03(5.66%) | 918,389 | Chart, Profile, More |
| BTO.TO | B2GOLD CORP. | 2.113:06PM EST | 0.11(5.50%) | 3,321,142 | Chart, Profile, More |
| HBM.TO | HUDBAY MINERALS INC. | 7.773:05PM EST | 0.40(5.43%) | 464,134 | Chart, Profile, More |
| WDO.TO | WESDOME GOLD MINES LTD. | 0.612:53PM EST | 0.03(5.17%) | 29,820 | Chart, Profile, More |
| CHR-B.TO | CHORUS AVIATION INC CL B | 3.873:05PM EST | 0.19(5.16%) | 847,153 | Chart, More |
| PAA.TO | PAN AMERICAN J | 11.263:06PM EST | 0.55(5.14%) | 274,453 | Chart, Profile, More |
| SBT-UN.TO | SILVER BULLION TRUST UNITS | 11.352:50PM EST | 0.55(5.09%) | 7,261 | Chart, More |
| CDH.TO | CORRIDOR RESOURCES INC. | 0.833:05PM EST | 0.04(5.06%) | 6,850 | Chart, Profile, More |
| YRI.TO | YAMANA GOLD INC | 9.413:05PM EST | 0.45(5.02%) | 1,811,662 | Chart, Profile, More |
| TSL.TO | TREE ISLAND STEEL LTD | 0.843:03PM EST | 0.04(5.00%) | 65,451 | Chart, More |
| GDL.TO | GOODFELLOW INC | 8.923:05PM EST | 0.42(4.94%) | 700 | Chart, Profile, More |
| IBG.TO | IBI GROUP INC. | 0.853:05PM EST | 0.04(4.94%) | 27,221 | Chart, More |
| OSK.TO | OSISKO MINING CORPORATION | 4.073:06PM EST | 0.19(4.90%) | 2,189,857 | Chart, Profile, More |
| TV.TO | TREVALI MINING CORPORATION | 0.862:50PM EST | 0.04(4.88%) | 468,132 | Chart, More |
| P.TO | PRIMERO MINING CORP | 5.253:06PM EST | 0.23(4.58%) | 235,828 | Chart, Profile, More |
| PRW.TO | PETROWEST CORPORATION | 0.923:06PM EST | 0.04(4.55%) | 649,036 | Chart, More |
| LYD.TO | LYDIAN INTERNATIONAL LIMITED | 0.693:03PM EST | 0.03(4.55%) | 35,750 | Chart, Profile, More |
| MXG.TO | MAXIM POWER CORP. | 3.003:06PM EST | 0.13(4.53%) | 171,600 | Chart, Profile, More |
| EDR.TO | ENDEAVOUR SILVER CORP. | 3.793:05PM EST | 0.16(4.41%) | 136,364 | Chart, Profile, More |
| CDM.TO | COEUR MINING INC | 11.553:05PM EST | 0.48(4.34%) | 15,998 | Chart, Profile, More |
| GTX.TO | GRAN TIERRA EXCHANGECO INC. | 7.593:05PM EST | 0.31(4.26%) | 5,700 | Chart, Profile, More |
| AEM.TO | AGNICO EAGLE MINES LIMITED | 28.393:06PM EST | 1.14(4.18%) | 1,331,962 | Chart, Profile, More |
| PG.TO | PREMIER GOLD MINES LTD. | 1.493:06PM EST | 0.06(4.20%) | 1,251,362 | Chart, Profile, More |
| K.TO | KINROSS GOLD CORP. | 5.013:06PM EST | 0.20 (4.16%) | 2,565,847 | Chart, More |
| TNX.TO | TANZANIAN ROYALTY EXPLORATION C | 2.072:58PM EST | 0.08(4.02%) | 32,500 | Chart, Profile, More |
| SSL.TO | SANDSTORM GOLD LTD | 4.673:05PM EST | 0.18(4.01%) | 564,691 | Chart, More |
| SLW.TO | SILVER WHEATON CORP. | 21.463:06PM EST | 0.81(3.92%) | 1,310,804 | Chart, Profile, More |
| PHS-U.TO | SPROTT PHYSICAL SILVER TRUST | 7.803:06PM EST | 0.29(3.86%) | 22,039 | Chart, More |
| DEE.TO | DELPHI ENERGY CORP. | 1.623:05PM EST | 0.06(3.85%) | 5,122,120 | Chart, Profile, More |
| CEF-A.TO | CENTRAL FUND OF CANADA LTD., CL | 14.563:05PM EST | 0.53(3.78%) | 106,217 | Chart, Profile, More |
| FNV.TO | FRANCO-NEVADA CORPORATION | 41.753:05PM EST | 1.51(3.75%) | 557,077 | Chart, Profile, More |
| SW.TO | SIERRA WIRELESS | 20.673:00PM EST | 0.73(3.66%) | 69,918 | Chart, Profile, More |
| TMB.TO | TEMBEC INC. | 2.882:56PM EST | 0.10(3.60%) | 106,562 | Chart, Profile, More |
| RGL.TO | ROYAL GOLD J | 48.002:50PM EST | 1.66(3.58%) | 3,320 | Chart, Profile, More |
| AZC.TO | AUGUSTA RESOURCE CORPORATION | 1.463:05PM EST | 0.05(3.55%) | 113,456 | Chart, Profile, More |
| ASR.TO | ALACER GOLD CORP | 2.073:05PM EST | 0.07(3.50%) | 1,008,203 | Chart, More |
| OGD.TO | ORBIT GARANT DRILLING INC. | 1.193:06PM EST | 0.04(3.48%) | 400 | Chart, Profile, More |
| G.TO | GOLDCORP INC | 23.013:06PM EST | 0.76(3.42%) | 2,960,367 | Chart, Profile, More |
| CNE.TO | CANACOL ENERGY LTD | 5.793:05PM EST | 0.19(3.39%) | 512,194 | Chart, More |
| ELD.TO | ELDORADO GOLD | 6.103:05PM EST | 0.20(3.39%) | 2,118,175 | Chart, Profile, More |
| TXG.TO | TOREX GOLD RESOURCES INC | 0.933:05PM EST | 0.03(3.33%) | 577,540 | Chart, Profile, More |
| UR.TO | URTHECAST CORP | 2.482:54PM EST | 0.08(3.33%) | 360,954 | Chart, More |
| MNS.TO | ROYAL CDN MINT CDN SILVER RESER | 12.813:06PM EST | 0.41(3.31%) | 2,822 | Chart, More |
| AR.TO | ARGONAUT GOLD INC. | 5.323:06PM EST | 0.17(3.30%) | 477,381 | Chart, Profile, More |
| KSP-UN.TO | KINGSWAY LINKED RETURN OF CAPIT | 20.503:06PM EST | 0.65(3.27%) | 1,637 | Chart, More |
| DGC.TO | DETOUR GOLD CORPORATION | 3.823:05PM EST | 0.12(3.24%) | 2,168,725 | Chart, Profile, More |
| BRD.TO | BRIGUS GOLD CORP | 0.643:05PM EST | 0.02(3.23%) | 110,809 | Chart, Profile, More |
| SSO.TO | SILVER STANDARD RES INC. | 6.443:05PM EST | 0.20(3.21%) | 183,990 | Chart, Profile, More |
| SCC.TO | SEARS CANADA INC | 19.143:03PM EST | 0.59(3.18%) | 28,044 | Chart, Profile, More |
| SUE.TO | SULLIDEN GOLD CORPORATION LTD | 0.653:02PM EST | 0.02(3.17%) | 1,304,801 | Chart, Profile, More |
| MAQ.TO | MCEWEN MINING MINERA ANDES ACQ | 1.962:50PM EST | 0.06(3.16%) | 20,317 | Chart, More |
| JDU.TO | JDS UNIPHASE CANADA LTD. | 13.103:06PM EST | 0.40(3.15%) | 19,270 | Chart, Profile, More |
| CLR.TO | CLEARWATER SEAFOODS INCORPORATE | 8.283:05PM EST | 0.25(3.11%) | 42,728 | Chart, More |
| HAY-UN.TO | STONE AGRIBUSINESS FUND | 6.643:05PM EST | 0.20(3.11%) | 700 | Chart, More |
| ACR-UN.TO | AGELLAN COMMERCIAL REIT | 8.483:06PM EST | 0.24(2.91%) | 102,674 | Chart, More |
| MAX.TO | MIDAS GOLD INC | 0.682:55PM EST | 0.02(3.03%) | 117,184 | Chart, More |
| MMP-UN.TO | PRECIOUS METALS AND MINING TRUS | 2.063:06PM EST | 0.06(3.00%) | 98,277 | Chart, More |
| SWC-U.TO | STILLWATER MINING COMPANY | 11.402:50PM EST | 0.33(2.98%) | 700 | Chart, More |
| AC-B.TO | AIR CANADA, CL.B | 7.963:05PM EST | 0.23(2.98%) | 3,434,299 | Chart, Profile, More |
| CGG.TO | CHINA GOLD INT RESOURCES CORP. | 2.803:05PM EST | 0.08(2.94%) | 170,181 | Chart, Profile, More |
| NBD.TO | NORBORD INC. | 32.193:06PM EST | 0.89(2.84%) | 193,027 | Chart, Profile, More |
| NRG.TO | ALTER NRG CORP. | 0.723:06PM EST | 0.02(2.86%) | 100,000 | Chart, Profile, More |
| GDS.TO | GENDIS INC | 3.253:05PM EST | 0.09(2.85%) | 6,500 | Chart, Profile, More |
| CWA.TO | COAST WHOLESALE APPLIANCES INC. | 3.653:05PM EST | 0.10(2.82%) | 5,965 | Chart, More |
| GTU-UN.TO | CENTRAL GOLDTRUST | 46.193:05PM EST | 1.26(2.80%) | 10,057 | Chart, More |
| TGL.TO | TRANSGLOBE ENERGY CORP | 9.623:06PM EST | 0.23(2.45%) | 114,932 | Chart, Profile, More |
| GPR.TO | GREAT PANTHER SILVER LIMITED | 0.753:05PM EST | 0.02(2.74%) | 27,155 | Chart, Profile, More |
| PD.TO | PRECISION DRILLING CORPORATION | 10.203:06PM EST | 0.27(2.72%) | 963,545 | Chart, Profile, More |
| AC-A.TO | AIR CANADA, CL.A | 7.963:06PM EST | 0.21(2.71%) | 64,558 | Chart, Profile, More |
| DPF-UN.TO | DPF INDIA OPPORTUNITIES FUND UN | 3.423:05PM EST | 0.09(2.70%) | 31,950 | Chart, More |
| STE.TO | SANTONIA ENERGY INC | 1.542:50PM EST | 0.04(2.67%) | 99,739 | Chart, More |
| NMC.TO | NEWMONT MINING CORP. OF CDA LTD | 25.663:06PM EST | 0.66(2.64%) | 2,175 | Chart, Profile, More |