BANKERS PETROLEUM LTD.
(Toronto: BNK.TO )Last Trade: | 8.27 |
---|
Trade Time: | 1:34PM EDT |
---|
Change: | 0.34 (3.95%) |
---|
Prev Close: | 8.61 |
---|
Open: | 8.52 |
---|
Bid: | 8.28 |
---|
Ask: | 8.29 |
---|
1y Target Est: | 11.97 |
---|
Day's Range: | 8.25 - 8.52 |
---|
52wk Range: | 6.15 - 9.92 |
---|
Volume: | 1,042,922 |
---|
Avg Vol (3m): | 2,536,150 |
---|
Market Cap: | 2.04B |
---|
P/E (ttm): | 142.59 |
---|
EPS (ttm): | 0.06 |
---|
Div & Yield: | N/A (N/A |
---|
Date | Open | High | Low | Close | Volume | Adj Close* |
---|
Apr 15, 2011 | 8.61 | 8.64 | 8.52 | 8.61 | 809,400 | 8.61 | Apr 14, 2011 | 8.72 | 8.75 | 8.60 | 8.63 | 2,925,800 | 8.63 | Apr 13, 2011 | 8.65 | 8.70 | 8.50 | 8.61 | 1,322,700 | 8.61 | Apr 12, 2011 | 8.74 | 8.74 | 8.21 | 8.56 | 3,599,600 | 8.56 | Apr 11, 2011 | 9.15 | 9.19 | 8.79 | 8.87 | 2,020,200 | 8.87 | Apr 8, 2011 | 8.80 | 9.22 | 8.80 | 9.18 | 3,270,700 | 9.18 | Apr 7, 2011 | 8.58 | 8.95 | 8.44 | 8.82 | 4,974,100 | 8.82 | Apr 6, 2011 | 8.51 | 8.59 | 8.30 | 8.36 | 1,341,300 | 8.36 | Apr 5, 2011 | 8.40 | 8.59 | 8.31 | 8.46 | 1,639,300 | 8.46 | Apr 4, 2011 | 8.61 | 8.64 | 8.39 | 8.39 | 2,333,800 | 8.39 | Apr 1, 2011 | 8.75 | 8.75 | 8.43 | 8.56 | 3,448,500 | 8.56 | Mar 31, 2011 | 8.25 | 8.84 | 8.24 | 8.70 | 2,743,000 | 8.70 | Mar 30, 2011 | 8.00 | 8.26 | 7.97 | 8.12 | 3,010,900 | 8.12 |
|
BNK.TO - Bankers Pete Ltd (TSX)
Date | Open | High | Low | Last | Change | Volume | % Change |
04/15/11 | 8.6100 | 8.6400 | 8.5200 | 8.6100 | -0.0200 | 809400 | -0.23% |
House Positions for C:BNK from 20110418 to 20110418 |
72 Credit Suisse | 239,700 | 2,011,127 | 8.39 | 4,100 | 34,049 | 8.305 | 235,600 | -1,977,078 |
23 State Street | 81,500 | 685,944 | 8.416 | 0 | | 81,500 | -685,944 |
53 Morgan Stanley | 40,900 | 343,829 | 8.407 | 7,900 | 66,472 | 8.414 | 33,000 | -277,357 |
77 Peters | 29,200 | 243,225 | 8.33 | 0 | | 29,200 | -243,225 |
62 Haywood | 38,800 | 325,296 | 8.384 | 14,400 | 120,257 | 8.351 | 24,400 | -205,039 |
79 CIBC | 131,245 | 1,095,590 | 8.348 | 107,598 | 899,214 | 8.357 | 23,647 | -196,376 |
9 BMO Nesbitt | 26,188 | 217,868 | 8.319 | 7,225 | 60,507 | 8.375 | 18,963 | -157,361 |
124 Questrade | 17,205 | 144,340 | 8.389 | 1,100 | 9,118 | 8.289 | 16,105 | -135,222 |
19 Desjardins | 13,200 | 109,792 | 8.318 | 2,950 | 24,616 | 8.344 | 10,250 | -85,176 |
52 NCP | 63,667 | 531,802 | 8.353 | 53,787 | 451,750 | 8.399 | 9,880 | -80,052 |
74 GMP | 5,900 | 48,932 | 8.294 | 0 | | 5,900 | -48,932 |
101 Newedge | 11,500 | 96,334 | 8.377 | 5,800 | 48,611 | 8.381 | 5,700 | -47,723 |
85 Scotia | 39,385 | 329,049 | 8.355 | 34,800 | 291,517 | 8.377 | 4,585 | -37,532 |
81 HSBC | 10,000 | 83,240 | 8.324 | 7,600 | 63,482 | 8.353 | 2,400 | -19,758 |
13 Instinet | 6,000 | 49,740 | 8.29 | 5,500 | 45,938 | 8.352 | 500 | -3,802 |
39 Merrill Lynch | 300 | 2,523 | 8.41 | 0 | | 300 | -2,523 |
57 Interactive | 275 | 2,294 | 8.342 | 0 | | 275 | -2,294 |
65 Goldman | 1,000 | 8,318 | 8.318 | 1,400 | 11,888 | 8.491 | -400 | 3,570 |
58 Qtrade | 1,000 | 8,302 | 8.302 | 1,500 | 12,565 | 8.377 | -500 | 4,263 |
80 National Bank | 23,900 | 199,635 | 8.353 | 24,400 | 203,866 | 8.355 | -500 | 4,231 |
7 TD Sec | 64,918 | 541,572 | 8.342 | 66,478 | 557,005 | 8.379 | -1,560 | 15,433 |
89 Raymond James | 1,858 | 15,583 | 8.387 | 8,100 | 67,810 | 8.372 | -6,242 | 52,227 |
10 FirstEnergy | 0 | | 9,000 | 74,880 | 8.32 | -9,000 | 74,880 |
99 Jitney | 14,900 | 124,804 | 8.376 | 27,900 | 233,043 | 8.353 | -13,000 | 108,239 |
12 Wellington | 0 | | 15,600 | 131,782 | 8.448 | -15,600 | 131,782 |
26 Commission Direct | 0 | | 20,900 | 173,673 | 8.31 | -20,900 | 173,673 |
2 RBC | 12,163 | 101,871 | 8.375 | 44,516 | 375,305 | 8.431 | -32,353 | 273,434 |
121 Jennings | 0 | | 36,300 | 301,655 | 8.31 | -36,300 | 301,655 |
14 ITG | 0 | | 52,924 | 441,826 | 8.348 | -52,924 | 441,826 |
90 Barclays | 50,000 | 423,000 | 8.46 | 103,000 | 865,001 | 8.398 | -53,000 | 442,001 |
123 Citigroup | 5,000 | 42,020 | 8.404 | 73,576 | 618,360 | 8.404 | -68,576 | 576,340 |
1 Anonymous | 80,400 | 672,774 | 8.368 | 167,900 | 1,401,727 | 8.349 | -87,500 | 728,953 |
33 Canaccord | 32,950 | 276,529 | 8.392 | 136,800 | 1,149,416 | 8.402 | -103,850 | 872,887 |
TOTAL | 1,043,054 | 8,735,333 | 8.375 | 1,043,054 | 8,735,333 | 8.375 | 0 | 0 |