RMZ.V | REMAC ZINC CORP. | 0.543:59PM EST | 0.35 (184.21%) | 52,834 | Chart, Profile, More |
FEO.V | OCEANIC IRON ORE CORP COM | 0.703:59PM EST | 0.39 (125.81%) | 4,676,249 | Chart, More |
PV.V | PROVIDENCE CAPITAL CORP | 2.703:59PM EST | 1.08 (66.67%) | 349,858 | Chart, Profile, More |
SMG.V | SIERRA MADRE DEVELOPEMENTS INC | 0.3010:59AM EST | 0.12 (66.67%) | 25,000 | Chart, More |
MLI-H.V | MILLSTREET INDUSTRIES INC. | 0.303:09PM EST | 0.11 (57.89%) | 9,800 | Chart, Profile, More |
MMA.V | MIDNIGHT SUN CAPITAL CORP | 0.2811:05AM EST | 0.09 (47.37%) | 2,400 | Chart, Profile, More |
EPL.V | Eagle Plains Resources Ltd. | 1.083:59PM EST | 0.34 (45.95%) | 4,331,415 | Chart, Profile, More |
BLP.V | BLUEPOINT DATA, INC. | 0.253:36PM EST | 0.08 (42.86%) | 16,250 | Chart, Profile, More |
AVG.V | AVATAR ENERGY LTD | 0.653:41PM EST | 0.19 (41.30%) | 19,000 | Chart, More |
FPV.V | FIRST PURSUIT VENTURES LTD. | 0.193:05PM EST | 0.05 (35.71%) | 15,150 | Chart, Profile, More |
QI.V | Q INVESTMENTS LTD. | 0.273:15PM EST | 0.07 (35.00%) | 1,500 | Chart, Profile, More |
SSU.V | SILVER SUN RESOURCE CORP. | 0.273:59PM EST | 0.07 (35.00%) | 2,921,437 | Chart, Profile, More |
CBA.V | Champion Bear Res Ltd | 0.353:50PM EST | 0.09 (34.62%) | 66,325 | Chart, Profile, More |
CEO-H.V | CLYDESDALE RESOURCES INC. | 0.3011:49AM EST | 0.08 (33.33%) | 18,000 | Chart, Profile, More |
AKH.V | ALASKA HYDRO CORPORATION | 0.1612:35PM EST | 0.04 (33.33%) | 10,000 | Chart, More |
MFS.V | MEDIFOCUS INC. | 0.162:04PM EST | 0.04 (33.33%) | 96,150 | Chart, Profile, More |
DSY.V | DESTINY MEDIA TECHNOLOGIES INC. | 0.4610:33AM EST | 0.11 (31.43%) | 3,000 | Chart, More |
UCC.V | UPPER CANADA GOLD CORPORATION | 0.422:50PM EST | 0.10 (29.69%) | 1,500 | Chart, Profile, More |
CST.V | CO2 SOLUTION INC. | 0.253:59PM EST | 0.06 (28.95%) | 470,597 | Chart, Profile, More |
AUN.V | Aurcana Corporation | 0.773:59PM EST | 0.17 (28.33%) | 2,874,609 | Chart, Profile, More |
APE.V | Apogee Minerals Ltd. | 0.323:59PM EST | 0.07 (28.00%) | 3,731,858 | Chart, Profile, More |
RSV.V | RESOLVE VENTURES INC. | 0.233:39PM EST | 0.05 (27.78%) | 1,700 | Chart, Profile, More |
ERL-H.V | EARL RESOURCES LIMITED | 0.1412:35PM EST | 0.03 (27.27%) | 10,000 | Chart, More |
XL.V | XXL ENERGY CORP. | 0.2811:34AM EST | 0.06 (27.27%) | 28,300 | Chart, Profile, More |
MWR.V | MOUNTAIN-WEST RESOURCES INC. | 0.851:21PM EST | 0.17 (25.00%) | 30,200 | Chart, Profile, More |