Pages

▼

Tuesday, December 21, 2010

TSX and TSX-V and Nasdaq High Gainers

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
CXX.TOCROSSHAIR EXPLORATION & MINING1.702:00PM ESTUp 0.26 (18.06%)172,430Chart, Profile, More
AVL.TOAVALON RARE METALS INC.4.812:05PM ESTUp 0.74 (18.18%)1,500,952Chart, Profile, More
FRB.TOFORBES ENERGY SERVICES LTD.1.351:48PM ESTUp 0.20 (17.39%)423,632Chart, Profile, More
EE.TOEXALL ENERGY CORPORATION2.182:05PM ESTUp 0.30 (15.96%)818,556Chart, Profile, More
WEF.TOWESTERN FOREST PRODUCTS INC.0.762:05PM ESTUp 0.10 (15.15%)1,703,771Chart, Profile, More
XMF-PC.TOM SPLIT CORP. CLASS II PREF SHA2.301:25PM ESTUp 0.28 (13.86%)7,500Chart, More
IE.TOIVANHOE ENERGY2.912:04PM ESTUp 0.32 (12.36%)4,042,112Chart, Profile, More
FVL.TOFREEGOLD VENTURES LIMITED0.571:12PM ESTUp 0.06 (11.76%)37,689Chart, More
CHM.TOCHAMPION MINERALS INC2.332:02PM ESTUp 0.22 (10.43%)685,357Chart, More
ADW-B.TOANDREW PELLER LIMITED, CL.B10.4910:24AM ESTUp 0.99 (10.42%)100Chart, Profile, More
OPC.TOOPTI CANADA INC.0.642:03PM ESTUp 0.06 (10.34%)2,661,815Chart, Profile, More
DNT.TOCANDENTE COPPER CORP.1.622:04PM ESTUp 0.15 (10.20%)983,058Chart, Profile, More
LCS.TOBROMPTON LIFECO SPLIT CORP, CLA4.391:38PM ESTUp 0.39 (9.75%)3,200Chart, More
COP.TOCORO MINING CORP.0.932:01PM ESTUp 0.08 (9.41%)333,535Chart, Profile, More
GEO.TOGEODRILL LIMITED2.451:57PM ESTUp 0.20 (8.89%)1,402,500Chart, More
AM.TOAUTOMODULAR CORPORATION0.929:57AM ESTUp 0.07 (8.24%)500Chart, Profile, More
ND.TONEW DAWN MINING CORP.1.731:38PM ESTUp 0.13 (8.13%)3,500Chart, Profile, More
TMB.TOTEMBEC INC.3.982:04PM ESTUp 0.28 (7.57%)418,574Chart, Profile, More
NAU.TONORTHLAND RESOURCES S.A.2.881:57PM ESTUp 0.18 (6.67%)84,402Chart, Profile, More
WCS-A.TOWESCAST INDUSTRIES INC., CL.A,6.891:35PM ESTUp 0.43 (6.66%)3,890Chart, Profile, More
SLS.TOSL SPLIT CORP. CAPITAL SHARES3.061:14PM ESTUp 0.19 (6.62%)10,900Chart, More
PTI.TOPATHEON INC2.262:05PM ESTUp 0.14 (6.60%)93,001Chart, Profile, More
HND.TOHorizons BetaPro NYMEX Natural9.632:04PM ESTUp 0.59 (6.53%)1,032,039Chart, Profile, More
YM.TOYM BIOSCIENCES INC2.142:03PM ESTUp 0.13 (6.47%)77,110Chart, Profile, More
AVM.TOANVIL MINING LTD.5.681:56PM ESTUp 0.34 (6.37%)614,278Chart, Profile, More



Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
OTXDC.TON/A100.972:04PM ESTUp 1.04 (1.04%)66,209,273Chart, More
OTXEI.TON/A100.272:04PM ESTUp 0.62 (0.62%)29,699,671Chart, More
HNU.TOHorizons BetaPro NYMEX Natural5.882:04PM ESTDown 0.40 (6.37%)4,993,710Chart, Profile, More
IE.TOIVANHOE ENERGY2.912:04PM ESTUp 0.32 (12.36%)4,042,112Chart, Profile, More
MFC.TOMANULIFE FIN17.282:04PM ESTUp 0.15 (0.88%)3,861,554Chart, Profile, More
ELR.TOEASTERN PLATINUM LIMITED1.792:04PM ESTDown 0.06 (3.24%)3,755,144Chart, Profile, More
BMO.TOBANK OF MONTREAL57.732:04PM ESTUp 1.13 (2.00%)3,307,410Chart, Profile, More
FAN.TOFARALLON MINING LTD.0.791:49PM EST0.00 (0.00%)3,222,140Chart, Profile, More
XIU.TOiShares S&P/TSX 60 Index19.152:03PM ESTUp 0.19 (1.00%)3,051,166Chart, Profile, More
UUU.TOURANIUM ONE INC.4.752:02PM ESTUp 0.11 (2.37%)2,930,916Chart, Profile, More
TD.TOTD US Small-Cap Equity - I72.732:03PM ESTUp 2.21 (3.13%)2,880,257Chart, Profile, More
CLL.TOCONNACHER OIL1.262:00PM ESTUp 0.05 (4.13%)2,857,830Chart, Profile, More
CLQ.TOCANADA LITHIUM CORP1.352:04PM ESTDown 0.03 (2.17%)2,712,292Chart, Profile, More
OPC.TOOPTI CANADA INC.0.642:03PM ESTUp 0.06 (10.34%)2,661,815Chart, Profile, More
PVG.TOPRETIUM RESOURCES INC6.122:04PM ESTUp 0.17 (2.86%)2,050,975Chart, More
GLW.TOGOLD WHEATON GOLD CORP.5.111:58PM EST0.00 (0.00%)1,882,448Chart, Profile, More
SU.TOSUNCOR ENERGY INC.37.252:04PM ESTUp 0.61 (1.66%)1,845,160Chart, Profile, More
CPG.TOCRESCENT POINT ENERGY CORP.43.982:03PM ESTUp 0.32 (0.73%)1,777,164Chart, Profile, More
K.TOKINROSS GOLD CORP.18.642:04PM ESTDown 0.02 (0.11%)1,773,204Chart, More
RY.TOROYAL BANK OF CANADA51.572:03PM ESTUp 0.79 (1.56%)1,727,411Chart, Profile, More
TLM.TOTALISMAN ENERGY INC.22.012:04PM ESTUp 0.12 (0.55%)1,723,228Chart, Profile, More
WEF.TOWESTERN FOREST PRODUCTS INC.0.752:02PM ESTUp 0.09 (13.64%)1,702,771Chart, Profile, More
BIM.TOBAFFINLAND IRON MINES CORP1.322:01PM ESTUp 0.01 (0.76%)1,694,049Chart, Profile, More
FRA.TOFRANCONIA MINERALS CORPORATION0.831:51PM ESTUp 0.01 (1.22%)1,652,280Chart, Profile, More
SLX.TOGENCO RESOURCES LTD COM0.992:03PM ESTUp 0.02 (2.06%)1,642,396Chart, More

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
SNM.VSHAMARAN PETROLEUM CORP.1.161:38PM ESTDown 0.03 (2.52%)15,383,256Chart, Profile, More
BUK.VBRIDGE RESOURCES CORP.0.161:38PM EST0.00 (0.00%)8,299,560Chart, Profile, More
PTU.VPUREPOINT URANIUM GROUP INC.0.242:04PM ESTUp 0.05 (26.32%)5,539,795Chart, Profile, More
GAP.VPHARMAGAP INC.0.141:58PM ESTUp 0.01 (8.00%)4,998,034Chart, Profile, More
HMG.VHANA MINING LTD.4.701:54PM ESTDown 0.07 (1.47%)4,244,985Chart, Profile, More
ABR.VASHBURTON VENTURES INC.0.181:59PM ESTUp 0.02 (9.09%)4,244,643Chart, Profile, More
QEI.VQUETZAL ENERGY LTD.0.151:59PM ESTUp 0.01 (7.14%)3,095,185Chart, Profile, More
SDX.VSEA DRAGON ENERGY INC.0.302:04PM ESTUp 0.03 (11.32%)3,054,663Chart, Profile, More
MTB.VMountain Boy Minerals Ltd.0.142:02PM ESTDown 0.02 (9.38%)2,209,413Chart, Profile, More
AAN.VALEXANDER NUBIA INTERNATIONAL I0.192:01PM ESTDown 0.01 (5.13%)2,073,350Chart, More
EPL.VEagle Plains Resources Ltd.0.752:03PM ESTDown 0.25 (25.00%)2,011,285Chart, Profile, More
NOT.VNoront Resources Ltd.0.951:44PM ESTUp 0.04 (4.40%)1,939,600Chart, Profile, More
ARK.VARCHER PETROLEUM CORP0.101:56PM ESTDown 0.02 (13.04%)1,810,813Chart, Profile, More
FEO.VOCEANIC IRON ORE CORP COM0.782:03PM ESTUp 0.08 (11.43%)1,805,000Chart, More
ALE.VALANGE ENERGY CORP.0.571:49PM EST0.00 (0.00%)1,773,476Chart, Profile, More
DEC.VDECADE RESOURCES LTD.0.261:57PM ESTDown 0.02 (7.27%)1,748,320Chart, Profile, More
VPT.VVENTRIPOINT DIAGNOSTICS LTD.0.2112:51PM ESTUp 0.03 (16.67%)1,639,000Chart, Profile, More
USA.VU.S. SILVER CORPORATION0.541:58PM ESTDown 0.02 (3.57%)1,600,911Chart, Profile, More
BWD.VBOWOOD ENERGY INC.0.611:55PM ESTUp 0.03 (5.17%)1,447,064Chart, Profile, More
VIT.VVICTORIA GOLD CORP.0.972:00PM ESTUp 0.06 (6.59%)1,409,725Chart, Profile, More
CCY.VCATALYST COPPER CORP0.181:50PM ESTDown 0.02 (7.69%)1,377,048Chart, Profile, More
REO.VRESERVOIR CAPITAL CORP.1.682:01PM EST0.00 (0.00%)1,302,373Chart, Profile, More
WRG.VWESTERN ENERGY SERVICES CORP.0.361:20PM ESTDown 0.01 (2.70%)1,301,604Chart, Profile, More
WPX.VWESTERN POTASH CORP.1.032:05PM ESTUp 0.06 (6.19%)1,235,306Chart, Profile, More
SKP.VSTRIKEPOINT GOLD INC.0.211:57PM ESTUp 0.02 (7.69%)1,233,000Chart, Profile, More
at