| House Positions for C:BNK from 20101108 to 20101108 |
| House | Bought | $Val | Ave | Sold | $Val | Ave | Net | $Net |
| 7 TD Sec | 111,633 | 848,073 | 7.597 | 38,540 | 294,274 | 7.636 | 73,093 | -553,799 |
| 39 Merrill Lynch | 55,900 | 421,456 | 7.539 | 4,100 | 31,164 | 7.601 | 51,800 | -390,292 |
| 1 Anonymous | 90,000 | 684,629 | 7.607 | 60,200 | 460,127 | 7.643 | 29,800 | -224,502 |
| 121 Jennings | 26,200 | 200,740 | 7.662 | 2,800 | 21,476 | 7.67 | 23,400 | -179,264 |
| 9 BMO Nesbitt | 29,150 | 216,808 | 7.438 | 11,425 | 85,436 | 7.478 | 17,725 | -131,372 |
| 85 Scotia | 18,800 | 141,752 | 7.54 | 2,200 | 16,850 | 7.659 | 16,600 | -124,902 |
| 44 Jones Gable | 10,000 | 76,500 | 7.65 | 0 | 10,000 | -76,500 | ||
| 12 Wellington | 12,500 | 95,643 | 7.651 | 4,600 | 35,219 | 7.656 | 7,900 | -60,424 |
| 89 Raymond James | 24,000 | 184,497 | 7.687 | 16,800 | 127,882 | 7.612 | 7,200 | -56,615 |
| 101 Newedge | 11,000 | 82,891 | 7.536 | 4,800 | 36,796 | 7.666 | 6,200 | -46,095 |
| 99 Jitney | 13,500 | 102,959 | 7.627 | 9,900 | 75,762 | 7.653 | 3,600 | -27,197 |
| 81 HSBC | 8,000 | 59,500 | 7.438 | 4,500 | 34,305 | 7.623 | 3,500 | -25,195 |
| 15 UBS | 3,204 | 24,579 | 7.671 | 200 | 1,524 | 7.62 | 3,004 | -23,055 |
| 58 Qtrade | 3,000 | 22,940 | 7.647 | 970 | 7,482 | 7.713 | 2,030 | -15,458 |
| 52 NCP | 10,773 | 82,390 | 7.648 | 9,342 | 69,886 | 7.481 | 1,431 | -12,504 |
| 27 Dundee | 1,000 | 7,650 | 7.65 | 0 | 1,000 | -7,650 | ||
| 124 Questrade | 1,100 | 8,416 | 7.651 | 300 | 2,220 | 7.40 | 800 | -6,196 |
| 5 Penson | 7,600 | 58,061 | 7.64 | 6,900 | 52,372 | 7.59 | 700 | -5,689 |
| 57 Interactive | 80 | 572 | 7.15 | 0 | 80 | -572 | ||
| 65 Goldman | 0 | 100 | 761 | 7.61 | -100 | 761 | ||
| 19 Desjardins | 1,600 | 12,168 | 7.605 | 2,200 | 16,432 | 7.469 | -600 | 4,264 |
| 13 Instinet | 0 | 900 | 6,884 | 7.649 | -900 | 6,884 | ||
| 26 Commission Direct | 0 | 1,000 | 7,624 | 7.624 | -1,000 | 7,624 | ||
| 2 RBC | 24,775 | 186,631 | 7.533 | 27,468 | 206,307 | 7.511 | -2,693 | 19,676 |
| 33 Canaccord | 13,400 | 102,412 | 7.643 | 21,600 | 165,062 | 7.642 | -8,200 | 62,650 |
| 79 CIBC | 39,800 | 301,254 | 7.569 | 51,100 | 388,904 | 7.611 | -11,300 | 87,650 |
| 14 ITG | 500 | 3,825 | 7.65 | 13,800 | 105,940 | 7.677 | -13,300 | 102,115 |
| 80 National Bank | 115,800 | 887,282 | 7.662 | 222,770 | 1,709,166 | 7.672 | -106,970 | 821,884 |
| 61 Cantor Fitz | 0 | 114,800 | 853,773 | 7.437 | -114,800 | 853,773 | ||
| TOTAL | 633,315 | 4,813,628 | 7.601 | 633,315 | 4,813,628 | 7.601 | 0 | 0 |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 10:02:29 | T | 7.61 | -0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 10:02:19 | T | 7.61 | -0.03 | 400 | 39 Merrill Lynch | 79 CIBC | K |
| 10:02:19 | T | 7.61 | -0.03 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
| 10:02:19 | T | 7.61 | -0.03 | 100 | 39 Merrill Lynch | 7 TD Sec | K |
| 10:02:12 | T | 7.60 | -0.04 | 100 | 52 NCP | 26 Commission Direct | K |
| 10:02:12 | T | 7.60 | -0.04 | 300 | 52 NCP | 79 CIBC | K |
| 10:02:12 | T | 7.60 | -0.04 | 200 | 52 NCP | 79 CIBC | K |
| 10:02:12 | T | 7.60 | -0.04 | 200 | 52 NCP | 79 CIBC | K |
| 10:02:12 | T | 7.60 | -0.04 | 300 | 52 NCP | 79 CIBC | K |
| 10:02:12 | T | 7.60 | -0.04 | 700 | 52 NCP | 79 CIBC | K |
| 10:02:12 | T | 7.60 | -0.04 | 1,700 | 52 NCP | 79 CIBC | K |
| 10:02:12 | T | 7.60 | -0.04 | 100 | 52 NCP | 14 ITG | K |
| 10:02:06 | T | 7.60 | -0.04 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
| 10:02:06 | T | 7.60 | -0.04 | 300 | 39 Merrill Lynch | 14 ITG | K |
| 10:01:38 | T | 7.59 | -0.05 | 200 | 79 CIBC | 79 CIBC | K |
| 10:01:38 | T | 7.59 | -0.05 | 100 | 39 Merrill Lynch | 26 Commission Direct | K |
| 10:00:41 | T | 7.60 | -0.04 | 600 | 33 Canaccord | 14 ITG | K |
| 10:00:40 | T | 7.61 | -0.03 | 200 | 7 TD Sec | 7 TD Sec | K |
| 10:00:36 | T | 7.61 | -0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 10:00:16 | T | 7.61 | -0.03 | 200 | 39 Merrill Lynch | 79 CIBC | K |
| 10:00:03 | T | 7.60 | -0.04 | 500 | 33 Canaccord | 1 Anonymous | K |
| 09:59:58 | T | 7.61 | -0.03 | 100 | 79 CIBC | 14 ITG | K |
| 09:59:57 | T | 7.61 | -0.03 | 100 | 7 TD Sec | 65 Goldman | K |
| 09:59:57 | T | 7.61 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |
| 09:59:56 | T | 7.61 | -0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:59:53 | T | 7.61 | -0.03 | 200 | 5 Penson | 14 ITG | K |
| 09:59:53 | T | 7.61 | -0.03 | 100 | 39 Merrill Lynch | 14 ITG | K |
| 09:59:42 | T | 7.62 | -0.02 | 100 | 79 CIBC | 14 ITG | K |
| 09:59:41 | T | 7.62 | -0.02 | 100 | 39 Merrill Lynch | 26 Commission Direct | K |
| 09:59:41 | T | 7.62 | -0.02 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:59:31 | T | 7.62 | -0.02 | 200 | 39 Merrill Lynch | 79 CIBC | K |
| 09:59:31 | T | 7.62 | -0.02 | 100 | 79 CIBC | 14 ITG | K |
| 09:59:31 | T | 7.62 | -0.02 | 100 | 79 CIBC | 14 ITG | K |
| 09:59:31 | T | 7.62 | -0.02 | 200 | 79 CIBC | 14 ITG | K |
| 09:59:31 | T | 7.62 | -0.02 | 100 | 1 Anonymous | 14 ITG | K |
| 09:59:31 | T | 7.62 | -0.02 | 400 | 79 CIBC | 14 ITG | K |
| 09:59:19 | T | 7.63 | -0.01 | 100 | 7 TD Sec | 79 CIBC | K |
| 09:59:19 | T | 7.63 | -0.01 | 200 | 7 TD Sec | 79 CIBC | K |
| 09:59:19 | T | 7.63 | -0.01 | 100 | 7 TD Sec | 79 CIBC | K |
| 09:59:19 | T | 7.63 | -0.01 | 100 | 7 TD Sec | 79 CIBC | K |
| 09:59:12 | T | 7.63 | -0.01 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:59:12 | T | 7.63 | -0.01 | 200 | 39 Merrill Lynch | 79 CIBC | K |
| 09:59:12 | T | 7.63 | -0.01 | 200 | 39 Merrill Lynch | 79 CIBC | K |
| 09:59:12 | T | 7.63 | -0.01 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:59:12 | T | 7.63 | -0.01 | 300 | 7 TD Sec | 7 TD Sec | K |
| 09:59:12 | T | 7.63 | -0.01 | 700 | 7 TD Sec | 79 CIBC | K |
| 09:59:12 | T | 7.63 | -0.01 | 700 | 7 TD Sec | 7 TD Sec | K |
| 09:58:56 | T | 7.63 | -0.01 | 100 | 101 Newedge | 14 ITG | K |
| 09:58:56 | T | 7.63 | -0.01 | 300 | 101 Newedge | 13 Instinet | K |
| 09:58:48 | T | 7.63 | -0.01 | 100 | 101 Newedge | 26 Commission Direct | K |
| 09:58:48 | T | 7.63 | -0.01 | 100 | 101 Newedge | 15 UBS | K |
| 09:58:48 | T | 7.63 | -0.01 | 600 | 101 Newedge | 7 TD Sec | K |
| 09:58:36 | T | 7.62 | -0.02 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
| 09:58:36 | T | 7.62 | -0.02 | 300 | 39 Merrill Lynch | 79 CIBC | K |
| 09:58:33 | T | 7.62 | -0.02 | 100 | 1 Anonymous | 14 ITG | K |
| 09:58:33 | T | 7.62 | -0.02 | 200 | 7 TD Sec | 14 ITG | K |
| 09:58:32 | T | 7.62 | -0.02 | 200 | 7 TD Sec | 13 Instinet | K |
| 09:58:27 | T | 7.62 | -0.02 | 500 | 7 TD Sec | 7 TD Sec | K |
| 09:58:27 | T | 7.62 | -0.02 | 500 | 7 TD Sec | 7 TD Sec | K |
| 09:58:26 | T | 7.62 | -0.02 | 1,900 | 7 TD Sec | 2 RBC | K |
| 09:58:26 | T | 7.62 | -0.02 | 2,300 | 80 National Bank | 2 RBC | K |
| 09:58:16 | T | 7.63 | -0.01 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:58:16 | T | 7.63 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
| 09:58:05 | T | 7.63 | -0.01 | 400 | 39 Merrill Lynch | 79 CIBC | K |
| 09:58:05 | T | 7.63 | -0.01 | 200 | 39 Merrill Lynch | 79 CIBC | K |
| 09:58:05 | T | 7.63 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
| 09:57:54 | T | 7.62 | -0.02 | 2,600 | 7 TD Sec | 7 TD Sec | K |
| 09:57:54 | T | 7.63 | -0.01 | 100 | 1 Anonymous | 7 TD Sec | K |
| 09:57:54 | T | 7.63 | -0.01 | 1,300 | 39 Merrill Lynch | 7 TD Sec | K |
| 09:57:54 | T | 7.64 | 0.00 | 500 | 7 TD Sec | 7 TD Sec | K |
| 09:57:54 | T | 7.64 | 0.00 | 600 | 7 TD Sec | 7 TD Sec | K |
| 09:57:53 | T | 7.65 | 0.01 | 100 | 1 Anonymous | 33 Canaccord | K |
| 09:57:42 | T | 7.65 | 0.01 | 100 | 1 Anonymous | 33 Canaccord | K |
| 09:57:36 | T | 7.65 | 0.01 | 300 | 39 Merrill Lynch | 33 Canaccord | K |
| 09:57:31 | T | 7.65 | 0.01 | 100 | 1 Anonymous | 33 Canaccord | K |
| 09:57:29 | T | 7.65 | 0.01 | 200 | 39 Merrill Lynch | 33 Canaccord | K |
| 09:57:29 | T | 7.65 | 0.01 | 100 | 79 CIBC | 33 Canaccord | K |
| 09:57:29 | T | 7.65 | 0.01 | 200 | 79 CIBC | 33 Canaccord | K |
| 09:57:29 | T | 7.65 | 0.01 | 200 | 7 TD Sec | 99 Jitney | K |
| 09:57:29 | T | 7.65 | 0.01 | 300 | 7 TD Sec | 99 Jitney | K |
| 09:57:24 | T | 7.66 | 0.02 | 600 | 7 TD Sec | 7 TD Sec | K |
| 09:57:24 | T | 7.66 | 0.02 | 300 | 7 TD Sec | 7 TD Sec | K |
| 09:57:20 | T | 7.66 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
| 09:57:16 | T | 7.66 | 0.02 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
| 09:56:56 | T | 7.66 | 0.02 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
| 09:56:54 | T | 7.66 | 0.02 | 100 | 79 CIBC | 1 Anonymous | K |
| 09:56:54 | T | 7.66 | 0.02 | 100 | 79 CIBC | 1 Anonymous | K |
| 09:56:53 | T | 7.66 | 0.02 | 100 | 79 CIBC | 1 Anonymous | K |
| 09:56:53 | T | 7.66 | 0.02 | 600 | 7 TD Sec | 1 Anonymous | K |
| 09:56:53 | T | 7.66 | 0.02 | 200 | 79 CIBC | 1 Anonymous | K |
| 09:56:48 | T | 7.66 | 0.02 | 2,000 | 7 TD Sec | 12 Wellington | KW |
| 09:56:48 | T | 7.66 | 0.02 | 400 | 7 TD Sec | 12 Wellington | KW |
| 09:56:48 | T | 7.66 | 0.02 | 500 | 7 TD Sec | 12 Wellington | KW |
| 09:56:47 | T | 7.67 | 0.03 | 100 | 1 Anonymous | 121 Jennings | K |
| 09:56:39 | T | 7.67 | 0.03 | 300 | 7 TD Sec | 121 Jennings | K |
| 09:56:36 | T | 7.67 | 0.03 | 200 | 39 Merrill Lynch | 121 Jennings | K |
| 09:56:36 | T | 7.67 | 0.03 | 100 | 1 Anonymous | 121 Jennings | K |
| 09:56:25 | T | 7.67 | 0.03 | 100 | 1 Anonymous | 121 Jennings | K |
| 09:56:16 | T | 7.67 | 0.03 | 1,400 | 39 Merrill Lynch | 1 Anonymous | K |
| 09:56:14 | T | 7.67 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
| 09:56:07 | T | 7.67 | 0.03 | 100 | 7 TD Sec | 1 Anonymous | K |
| 09:56:07 | T | 7.67 | 0.03 | 900 | 7 TD Sec | 121 Jennings | K |
| 09:56:03 | T | 7.67 | 0.03 | 100 | 1 Anonymous | 121 Jennings | K |
| 09:56:00 | T | 7.67 | 0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:56:00 | T | 7.67 | 0.03 | 200 | 39 Merrill Lynch | 79 CIBC | K |
| 09:56:00 | T | 7.67 | 0.03 | 700 | 39 Merrill Lynch | 121 Jennings | K |
| 09:56:00 | T | 7.67 | 0.03 | 300 | 19 Desjardins | 121 Jennings | K |
| 09:55:40 | T | 7.67 | 0.03 | 100 | 1 Anonymous | 101 Newedge | K |
| 09:55:36 | T | 7.67 | 0.03 | 1,400 | 39 Merrill Lynch | 101 Newedge | K |
| 09:55:32 | T | 7.66 | 0.02 | 100 | 7 TD Sec | 79 CIBC | K |
| 09:55:32 | T | 7.66 | 0.02 | 200 | 7 TD Sec | 79 CIBC | K |
| 09:55:32 | T | 7.66 | 0.02 | 100 | 7 TD Sec | 79 CIBC | K |
| 09:55:15 | T | 7.65 | 0.01 | 300 | 7 TD Sec | 81 HSBC | K |
| 09:55:15 | T | 7.65 | 0.01 | 1,000 | 7 TD Sec | 81 HSBC | K |
| 09:55:15 | T | 7.66 | 0.02 | 500 | 85 Scotia | 81 HSBC | K |
| 09:54:58 | T | 7.67 | 0.03 | 100 | 39 Merrill Lynch | 26 Commission Direct | K |
| 09:54:36 | T | 7.67 | 0.03 | 1,500 | 39 Merrill Lynch | 101 Newedge | K |
| 09:54:16 | T | 7.67 | 0.03 | 2,000 | 39 Merrill Lynch | 7 TD Sec | K |
| 09:54:16 | T | 7.67 | 0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:54:16 | T | 7.67 | 0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
| 09:53:59 | T | 7.67 | 0.03 | 400 | 39 Merrill Lynch | 7 TD Sec | K |
| 09:53:59 | T | 7.67 | 0.03 | 1,300 | 39 Merrill Lynch | 101 Newedge | K |
| 09:53:49 | T | 7.67 | 0.03 | 100 | 39 Merrill Lynch | 26 Commission Direct | K |
| 09:53:32 | T | 7.66 | 0.02 | 700 | 7 TD Sec | 2 RBC | K |
| 09:53:29 | T | 7.66 | 0.02 | 500 | 89 Raymond James | 2 RBC | K |
| 09:53:29 | T | 7.67 | 0.03 | 200 | 79 CIBC | 2 RBC | K |
| 09:53:28 | T | 7.67 | 0.03 | 100 | 1 Anonymous | 79 CIBC | K |
| 09:53:28 | T | 7.67 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
| 09:53:28 | T | 7.67 | 0.03 | 300 | 1 Anonymous | 79 CIBC | K |
| 09:53:27 | T | 7.66 | 0.02 | 5,000 | 89 Raymond James | 1 Anonymous | KW |
| 09:53:22 | T | 7.67 | 0.03 | 200 | 39 Merrill Lynch | 79 CIBC | K |
| 09:53:22 | T | 7.67 | 0.03 | 100 | 1 Anonymous | 80 National Bank | K |
| 09:53:22 | T | 7.67 | 0.03 | 100 | 79 CIBC | 80 National Bank | K |
| 09:53:17 | T | 7.67 | 0.03 | 100 | 79 CIBC | 2 RBC | K |
| 09:53:17 | T | 7.68 | 0.04 | 100 | 79 CIBC | 2 RBC | K |
| 09:53:17 | T | 7.68 | 0.04 | 200 | 79 CIBC | 2 RBC | K |
| 09:53:17 | T | 7.68 | 0.04 | 200 | 89 Raymond James | 2 RBC | K |
| 09:53:14 | T | 7.68 | 0.04 | 600 | 89 Raymond James | 2 RBC | K |
| 09:53:10 | T | 7.68 | 0.04 | 1,000 | 89 Raymond James | 7 TD Sec | K |
| 09:53:04 | T | 7.68 | 0.04 | 400 | 7 TD Sec | 39 Merrill Lynch | K |
| 09:53:04 | T | 7.66 | 0.02 | 200 | 7 TD Sec | 79 CIBC | K |
| 09:53:04 | T | 7.66 | 0.02 | 300 | 7 TD Sec | 1 Anonymous | K |
| 09:53:04 | T | 7.66 | 0.02 | 100 | 7 TD Sec | 1 Anonymous | K |
| 09:53:04 | T | 7.66 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |
| 09:52:56 | T | 7.65 | 0.01 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
| 09:52:56 | T | 7.65 | 0.01 | 100 | 39 Merrill Lynch | 26 Commission Direct | K |
| 09:52:56 | T | 7.65 | 0.01 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:52:56 | T | 7.65 | 0.01 | 400 | 39 Merrill Lynch | 12 Wellington | K |
| 09:52:40 | T | 7.65 | 0.01 | 900 | 7 TD Sec | 12 Wellington | K |
| 09:52:38 | T | 7.65 | 0.01 | 300 | 79 CIBC | 12 Wellington | KW |
| 09:52:38 | T | 7.65 | 0.01 | 100 | 79 CIBC | 12 Wellington | KW |
| 09:52:36 | T | 7.66 | 0.02 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:52:36 | T | 7.66 | 0.02 | 200 | 39 Merrill Lynch | 79 CIBC | K |
| 09:52:36 | T | 7.66 | 0.02 | 400 | 39 Merrill Lynch | 7 TD Sec | K |
| 09:52:36 | T | 7.66 | 0.02 | 1,000 | 39 Merrill Lynch | 7 TD Sec | K |
| 09:52:28 | T | 7.64 | 0.00 | 400 | 7 TD Sec | 80 National Bank | K |
| 09:52:23 | T | 7.64 | 0.00 | 2,400 | 7 TD Sec | 2 RBC | K |
| 09:52:19 | T | 7.64 | 0.00 | 800 | 39 Merrill Lynch | 2 RBC | K |
| 09:52:07 | T | 7.62 | -0.02 | 100 | 80 National Bank | 79 CIBC | K |
| 09:52:07 | T | 7.62 | -0.02 | 200 | 80 National Bank | 79 CIBC | K |
| 09:52:07 | T | 7.62 | -0.02 | 200 | 80 National Bank | 79 CIBC | K |
| 09:52:07 | T | 7.62 | -0.02 | 200 | 80 National Bank | 39 Merrill Lynch | K |
| 09:52:07 | T | 7.62 | -0.02 | 100 | 80 National Bank | 1 Anonymous | K |
| 09:52:07 | T | 7.61 | -0.03 | 200 | 80 National Bank | 79 CIBC | K |
| 09:52:07 | T | 7.61 | -0.03 | 100 | 80 National Bank | 79 CIBC | K |
| 09:52:07 | T | 7.61 | -0.03 | 100 | 80 National Bank | 79 CIBC | K |
| 09:52:07 | T | 7.59 | -0.05 | 100 | 80 National Bank | 39 Merrill Lynch | K |
| 09:52:07 | T | 7.57 | -0.07 | 600 | 79 CIBC | 81 HSBC | K |
| 09:52:07 | T | 7.58 | -0.06 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:52:07 | T | 7.59 | -0.05 | 100 | 1 Anonymous | 79 CIBC | K |
| 09:52:07 | T | 7.59 | -0.05 | 300 | 101 Newedge | 79 CIBC | K |
| 09:52:07 | T | 7.60 | -0.04 | 600 | 79 CIBC | 81 HSBC | K |
| 09:52:07 | T | 7.61 | -0.03 | 100 | 1 Anonymous | 81 HSBC | K |
| 09:52:07 | T | 7.61 | -0.03 | 100 | 79 CIBC | 81 HSBC | K |
| 09:52:07 | T | 7.62 | -0.02 | 300 | 5 Penson | 81 HSBC | K |
| 09:52:07 | T | 7.62 | -0.02 | 1,000 | 85 Scotia | 81 HSBC | K |
| 09:52:04 | T | 7.63 | -0.01 | 300 | 5 Penson | 85 Scotia | K |
| 09:52:04 | T | 7.63 | -0.01 | 700 | 52 NCP | 85 Scotia | K |
| 09:51:58 | T | 7.64 | 0.00 | 800 | 39 Merrill Lynch | 2 RBC | K |
| 09:51:47 | T | 7.62 | -0.02 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:51:47 | T | 7.62 | -0.02 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:51:47 | T | 7.62 | -0.02 | 200 | 39 Merrill Lynch | 79 CIBC | K |
| 09:51:45 | T | 7.62 | -0.02 | 200 | 121 Jennings | 99 Jitney | K |
| 09:51:41 | T | 7.64 | 0.00 | 300 | 5 Penson | 2 RBC | K |
| 09:51:41 | T | 7.64 | 0.00 | 200 | 79 CIBC | 2 RBC | K |
| 09:51:36 | T | 7.65 | 0.01 | 500 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
| 09:51:36 | T | 7.65 | 0.01 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:51:32 | T | 7.65 | 0.01 | 1,000 | 12 Wellington | 79 CIBC | KW |
| 09:51:23 | T | 7.65 | 0.01 | 200 | 85 Scotia | 79 CIBC | K |
| 09:51:23 | T | 7.64 | 0.00 | 1,100 | 85 Scotia | 33 Canaccord | K |
| 09:51:09 | T | 7.64 | 0.00 | 2,400 | 7 TD Sec | 33 Canaccord | K |
| 09:50:52 | T | 7.63 | -0.01 | 500 | 58 Qtrade | 101 Newedge | K |
| 09:50:47 | T | 7.62 | -0.02 | 200 | 5 Penson | 7 TD Sec | K |
| 09:50:47 | T | 7.62 | -0.02 | 100 | 121 Jennings | 7 TD Sec | K |
| 09:50:47 | T | 7.62 | -0.02 | 600 | 121 Jennings | 7 TD Sec | K |
| 09:50:45 | T | 7.62 | -0.02 | 200 | 121 Jennings | 7 TD Sec | K |
| 09:50:45 | T | 7.62 | -0.02 | 300 | 5 Penson | 7 TD Sec | K |
| 09:50:45 | T | 7.62 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |
| 09:50:45 | T | 7.62 | -0.02 | 3,700 | 121 Jennings | 7 TD Sec | K |
| 09:50:45 | T | 7.62 | -0.02 | 100 | 121 Jennings | 39 Merrill Lynch | K |
| 09:50:45 | T | 7.61 | -0.03 | 600 | 121 Jennings | 79 CIBC | K |
| 09:50:45 | T | 7.61 | -0.03 | 300 | 121 Jennings | 5 Penson | K |
| 09:50:45 | T | 7.60 | -0.04 | 200 | 121 Jennings | 79 CIBC | K |
| 09:50:45 | T | 7.60 | -0.04 | 200 | 121 Jennings | 79 CIBC | K |
| 09:50:45 | T | 7.60 | -0.04 | 100 | 121 Jennings | 79 CIBC | K |
| 09:50:45 | T | 7.60 | -0.04 | 300 | 121 Jennings | 5 Penson | K |
| 09:50:45 | T | 7.60 | -0.04 | 100 | 121 Jennings | 1 Anonymous | K |
| 09:50:45 | T | 7.60 | -0.04 | 100 | 121 Jennings | 1 Anonymous | K |
| 09:50:45 | T | 7.60 | -0.04 | 100 | 121 Jennings | 1 Anonymous | K |
| 09:50:45 | T | 7.60 | -0.04 | 100 | 121 Jennings | 1 Anonymous | K |
| 09:50:45 | T | 7.60 | -0.04 | 100 | 121 Jennings | 1 Anonymous | K |
| 09:50:45 | T | 7.60 | -0.04 | 100 | 121 Jennings | 1 Anonymous | K |
| 09:50:44 | T | 7.60 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | KW |
| 09:50:18 | T | 7.61 | -0.03 | 300 | 5 Penson | 79 CIBC | K |
| 09:50:18 | T | 7.60 | -0.04 | 200 | 79 CIBC | 89 Raymond James | K |
| 09:50:18 | T | 7.60 | -0.04 | 200 | 79 CIBC | 89 Raymond James | K |
| 09:50:18 | T | 7.60 | -0.04 | 300 | 5 Penson | 89 Raymond James | K |
| 09:50:18 | T | 7.60 | -0.04 | 200 | 79 CIBC | 89 Raymond James | K |
| 09:50:18 | T | 7.60 | -0.04 | 1,400 | 1 Anonymous | 89 Raymond James | K |
| 09:50:18 | T | 7.60 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | KW |
| 09:50:18 | T | 7.60 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | KW |
| 09:50:18 | T | 7.60 | -0.04 | 200 | 1 Anonymous | 79 CIBC | KW |
| 09:49:37 | T | 7.60 | -0.04 | 300 | 5 Penson | 89 Raymond James | K |
| 09:49:37 | T | 7.60 | -0.04 | 300 | 39 Merrill Lynch | 5 Penson | K |
| 09:49:37 | T | 7.60 | -0.04 | 300 | 39 Merrill Lynch | 5 Penson | K |
| 09:49:37 | T | 7.60 | -0.04 | 1,000 | 39 Merrill Lynch | 79 CIBC | K |
| 09:49:37 | T | 7.60 | -0.04 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:49:27 | T | 7.60 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |
| 09:49:27 | T | 7.60 | -0.04 | 200 | 1 Anonymous | 89 Raymond James | K |
| 09:49:27 | T | 7.60 | -0.04 | 200 | 1 Anonymous | 89 Raymond James | K |
| 09:49:27 | T | 7.60 | -0.04 | 400 | 1 Anonymous | 89 Raymond James | K |
| 09:49:27 | T | 7.60 | -0.04 | 300 | 1 Anonymous | 89 Raymond James | K |
| 09:49:27 | T | 7.60 | -0.04 | 3,100 | 1 Anonymous | 89 Raymond James | K |
| 09:49:27 | T | 7.60 | -0.04 | 300 | 1 Anonymous | 5 Penson | K |
| 09:49:27 | T | 7.60 | -0.04 | 3,600 | 1 Anonymous | 89 Raymond James | K |
| 09:49:27 | T | 7.60 | -0.04 | 4,300 | 1 Anonymous | 89 Raymond James | K |
| 09:49:27 | T | 7.62 | -0.02 | 100 | 39 Merrill Lynch | 79 CIBC | K |
| 09:49:27 | T | 7.62 | -0.02 | 100 | 1 Anonymous | 89 Raymond James | K |
| 09:49:25 | T | 7.63 | -0.01 | 200 | 79 CIBC | 99 Jitney | K |
| 09:49:24 | T | 7.63 | -0.01 | 1,400 | 79 CIBC | 2 RBC | K |
| 09:49:22 | T | 7.63 | -0.01 | 400 | 79 CIBC | 39 Merrill Lynch | K |
| 09:49:22 | T | 7.63 | -0.01 | 200 | 79 CIBC | 39 Merrill Lynch | K |
| 09:49:22 | T | 7.63 | -0.01 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 09:49:22 | T | 7.63 | -0.01 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 09:49:22 | T | 7.63 | -0.01 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 09:49:22 | T | 7.63 | -0.01 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 09:49:22 | T | 7.63 | -0.01 | 1,100 | 2 RBC | 39 Merrill Lynch | K |
| 09:49:22 | T | 7.63 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |
| 09:49:21 | T | 7.62 | -0.02 | 100 | 5 Penson | 1 Anonymous | K |
| 09:49:21 | T | 7.60 | -0.04 | 500 | 1 Anonymous | 79 CIBC | K |
| 09:49:21 | T | 7.59 | -0.05 | 500 | 1 Anonymous | 99 Jitney | K |
| 09:49:21 | T | 7.59 | -0.05 | 1,100 | 1 Anonymous | 33 Canaccord | K |
| 09:49:17 | T | 7.56 | -0.08 | 200 | 12 Wellington | 79 CIBC | KW |
| 09:49:17 | T | 7.56 | -0.08 | 700 | 12 Wellington | 79 CIBC | KW |
| 09:49:14 | T | 7.56 | -0.08 | 100 | 79 CIBC | 79 CIBC | K |
| 09:49:14 | T | 7.56 | -0.08 | 100 | 79 CIBC | 79 CIBC | K |
| 09:49:14 | T | 7.55 | -0.09 | 200 | 12 Wellington | 79 CIBC | KW |
| 09:49:14 | T | 7.54 | -0.10 | 100 | 12 Wellington | 79 CIBC | KW |
| 09:49:14 | T | 7.54 | -0.10 | 100 | 12 Wellington | 1 Anonymous | KW |
| 09:49:13 | T | 7.54 | -0.10 | 100 | 101 Newedge | 1 Anonymous | K |
| 09:49:13 | T | 7.54 | -0.10 | 100 | 101 Newedge | 52 NCP | K |
| 09:49:09 | T | 7.55 | -0.09 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
| 09:49:09 | T | 7.55 | -0.09 | 200 | 39 Merrill Lynch | 52 NCP | K |
| 09:49:08 | T | 7.55 | -0.09 | 500 | 79 CIBC | 1 Anonymous | K |
| 09:49:08 | T | 7.56 | -0.08 | 300 | 101 Newedge | 1 Anonymous | K |
| 09:49:08 | T | 7.56 | -0.08 | 300 | 101 Newedge | 5 Penson | K |
| 09:49:08 | T | 7.56 | -0.08 | 100 | 101 Newedge | 79 CIBC | K |
| 09:49:07 | T | 7.56 | -0.08 | 100 | 101 Newedge | 1 Anonymous | KW |
| 09:49:07 | T | 7.56 | -0.08 | 500 | 2 RBC | 1 Anonymous | KW |
| 09:49:01 | T | 7.56 | -0.08 | 500 | 2 RBC | 1 Anonymous | K |
| 09:49:00 | T | 7.58 | -0.06 | 100 | 1 Anonymous | 99 Jitney | KW |
| 09:48:57 | T | 7.59 | -0.05 | 800 | 9 BMO Nesbitt | 33 Canaccord | K |
| 09:48:57 | T | 7.59 | -0.05 | 300 | 5 Penson | 33 Canaccord | K |
| 09:48:57 | T | 7.59 | -0.05 | 200 | 79 CIBC | 33 Canaccord | K |
| 09:48:36 | T | 7.60 | -0.04 | 200 | 1 Anonymous | 79 CIBC | KW |
| 09:48:36 | T | 7.60 | -0.04 | 300 | 1 Anonymous | 5 Penson | KW |
| 09:48:36 | T | 7.59 | -0.05 | 4,200 | 1 Anonymous | 1 Anonymous | KW |
| 09:48:31 | T | 7.59 | -0.05 | 100 | 5 Penson | 39 Merrill Lynch | K |
| 09:48:30 | T | 7.58 | -0.06 | 500 | 101 Newedge | 1 Anonymous | K |
| 09:48:30 | T | 7.58 | -0.06 | 200 | 101 Newedge | 52 NCP | K |
| 09:48:30 | T | 7.57 | -0.07 | 100 | 101 Newedge | 5 Penson | K |
| 09:48:30 | T | 7.57 | -0.07 | 100 | 101 Newedge | 52 NCP | K |
| 09:48:30 | T | 7.56 | -0.08 | 1,800 | 1 Anonymous | 1 Anonymous | K |
| 09:48:29 | T | 7.55 | -0.09 | 100 | 2 RBC | 1 Anonymous | K |
| 09:48:29 | T | 7.55 | -0.09 | 200 | 79 CIBC | 1 Anonymous | K |
| 09:48:29 | T | 7.55 | -0.09 | 200 | 79 CIBC | 1 Anonymous | K |
| 09:48:29 | T | 7.55 | -0.09 | 100 | 79 CIBC | 1 Anonymous | K |
| 09:48:21 | T | 7.56 | -0.08 | 1,000 | 101 Newedge | 1 Anonymous | K |
| 09:48:21 | T | 7.56 | -0.08 | 100 | 101 Newedge | 1 Anonymous | K |
| 09:48:21 | T | 7.56 | -0.08 | 100 | 101 Newedge | 7 TD Sec | K |
| 09:48:21 | T | 7.56 | -0.08 | 100 | 101 Newedge | 7 TD Sec | K |
| 09:48:21 | T | 7.55 | -0.09 | 300 | 79 CIBC | 79 CIBC | K |
| 09:48:15 | T | 7.55 | -0.09 | 1,000 | 2 RBC | 2 RBC | K |
| 09:48:15 | T | 7.55 | -0.09 | 300 | 2 RBC | 2 RBC | K |
| 09:48:13 | T | 7.55 | -0.09 | 500 | 7 TD Sec | 2 RBC | K |
| 09:48:13 | T | 7.55 | -0.09 | 300 | 7 TD Sec | 52 NCP | K |
| 09:48:13 | T | 7.55 | -0.09 | 200 | 79 CIBC | 2 RBC | K |
| 09:48:13 | T | 7.55 | -0.09 | 100 | 79 CIBC | 52 NCP | K |
| 09:48:13 | T | 7.54 | -0.10 | 1,800 | 7 TD Sec | 33 Canaccord | K |
| 09:48:08 | T | 7.54 | -0.10 | 100 | 101 Newedge | 33 Canaccord | K |
| 09:48:08 | T | 7.54 | -0.10 | 100 | 101 Newedge | 52 NCP | K |
| 09:48:08 | T | 7.54 | -0.10 | 100 | 101 Newedge | 33 Canaccord | K |
| 09:48:08 | T | 7.54 | -0.10 | 100 | 101 Newedge | 52 NCP | K |
| 09:48:07 | T | 7.54 | -0.10 | 100 | 99 Jitney | 79 CIBC | KW |
| 09:48:06 | T | 7.52 | -0.12 | 900 | 2 RBC | 99 Jitney | K |
| 09:48:06 | T | 7.54 | -0.10 | 100 | 101 Newedge | 79 CIBC | K |
| 09:48:06 | T | 7.54 | -0.10 | 200 | 101 Newedge | 79 CIBC | K |
| 09:48:06 | T | 7.54 | -0.10 | 200 | 101 Newedge | 79 CIBC | K |
| 09:48:06 | T | 7.54 | -0.10 | 300 | 101 Newedge | 79 CIBC | K |
| 09:48:06 | T | 7.54 | -0.10 | 300 | 101 Newedge | 79 CIBC | K |
| 09:48:06 | T | 7.54 | -0.10 | 300 | 101 Newedge | 5 Penson | K |
| 09:48:06 | T | 7.54 | -0.10 | 100 | 101 Newedge | 79 CIBC | K |
| 09:48:06 | T | 7.53 | -0.11 | 800 | 79 CIBC | 99 Jitney | K |
| 09:48:05 | T | 7.53 | -0.11 | 100 | 1 Anonymous | 1 Anonymous | KW |
| 09:48:05 | T | 7.53 | -0.11 | 200 | 1 Anonymous | 7 TD Sec | KW |
| 09:48:03 | T | 7.50 | -0.14 | 40 | 52 NCP | 7 TD Sec | E |
| 09:48:03 | T | 7.50 | -0.14 | 100 | 2 RBC | 1 Anonymous | K |
| 09:48:03 | T | 7.50 | -0.14 | 500 | 2 RBC | 19 Desjardins | K |
| 09:48:03 | T | 7.50 | -0.14 | 600 | 2 RBC | 7 TD Sec | K |
| 09:48:03 | T | 7.49 | -0.15 | 200 | 2 RBC | 7 TD Sec | K |
| 09:48:03 | T | 7.49 | -0.15 | 200 | 2 RBC | 7 TD Sec | K |
| 09:48:03 | T | 7.49 | -0.15 | 500 | 7 TD Sec | 7 TD Sec | K |
| 09:48:02 | T | 7.48 | -0.16 | 300 | 2 RBC | 5 Penson | K |
| 09:48:02 | T | 7.48 | -0.16 | 500 | 2 RBC | 7 TD Sec | K |
| 09:48:02 | T | 7.48 | -0.16 | 100 | 2 RBC | 1 Anonymous | K |
| 09:48:02 | T | 7.48 | -0.16 | 500 | 2 RBC | 7 TD Sec | K |
| 09:48:02 | T | 7.48 | -0.16 | 300 | 2 RBC | 7 TD Sec | K |
| 09:48:00 | T | 7.46 | -0.18 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 09:48:00 | T | 7.46 | -0.18 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 09:48:00 | T | 7.46 | -0.18 | 100 | 79 CIBC | 1 Anonymous | K |
| 09:48:00 | T | 7.46 | -0.18 | 100 | 79 CIBC | 52 NCP | K |
| 09:48:00 | T | 7.45 | -0.19 | 100 | 1 Anonymous | 5 Penson | K |
| 09:48:00 | T | 7.44 | -0.20 | 100 | 1 Anonymous | 1 Anonymous | K |
| 09:47:58 | T | 7.41 | -0.23 | 200 | 1 Anonymous | 5 Penson | K |
| 09:47:58 | T | 7.41 | -0.23 | 100 | 1 Anonymous | 1 Anonymous | K |
| 09:47:58 | T | 7.41 | -0.23 | 100 | 1 Anonymous | 52 NCP | K |
| 09:47:58 | T | 7.40 | -0.24 | 300 | 1 Anonymous | 124 Questrade | K |
| 09:47:58 | T | 7.40 | -0.24 | 200 | 1 Anonymous | 52 NCP | K |
| 09:47:58 | T | 7.39 | -0.25 | 100 | 79 CIBC | 79 CIBC | K |
| 09:47:58 | T | 7.39 | -0.25 | 200 | 79 CIBC | 79 CIBC | K |
| 09:47:56 | T | 7.37 | -0.27 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 09:47:56 | T | 7.37 | -0.27 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 09:47:56 | T | 7.37 | -0.27 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
| 09:47:56 | T | 7.37 | -0.27 | 100 | 1 Anonymous | 2 RBC | K |
| 09:47:56 | T | 7.37 | -0.27 | 200 | 1 Anonymous | 52 NCP | K |
| 09:47:56 | T | 7.36 | -0.28 | 500 | 1 Anonymous | 79 CIBC | K |
| 09:47:55 | T | 7.36 | -0.28 | 100 | 33 Canaccord | 5 Penson | K |
| 09:47:55 | T | 7.36 | -0.28 | 100 | 33 Canaccord | 5 Penson | K |
| 09:47:55 | T | 7.35 | -0.29 | 100 | 33 Canaccord | 79 CIBC | K |
| 09:47:55 | T | 7.35 | -0.29 | 300 | 33 Canaccord | 2 RBC | K |
| 09:47:55 | T | 7.35 | -0.29 | 200 | 33 Canaccord | 52 NCP | K |
| 09:47:54 | T | 7.33 | -0.31 | 1,200 | 79 CIBC | 79 CIBC | KW |
| 09:47:54 | T | 7.33 | -0.31 | 600 | 79 CIBC | 79 CIBC | KW |
| 09:47:54 | T | 7.33 | -0.31 | 1,400 | 99 Jitney | 79 CIBC | K |
| 09:47:54 | T | 7.33 | -0.31 | 300 | 99 Jitney | 79 CIBC | K |
| 09:47:54 | T | 7.33 | -0.31 | 200 | 99 Jitney | 79 CIBC | K |
| 09:47:54 | T | 7.33 | -0.31 | 100 | 99 Jitney | 79 CIBC | K |
| 09:47:54 | T | 7.33 | -0.31 | 200 | 99 Jitney | 5 Penson | K |
| 09:47:54 | T | 7.33 | -0.31 | 300 | 99 Jitney | 5 Penson | K |
| 09:47:52 | T | 7.34 | -0.30 | 300 | 101 Newedge | 79 CIBC | K |
| 09:47:52 | T | 7.34 | -0.30 | 100 | 101 Newedge | 52 NCP | K |
| 09:47:52 | T | 7.34 | -0.30 | 200 | 101 Newedge | 79 CIBC | K |
| 09:47:52 | T | 7.34 | -0.30 | 100 | 101 Newedge | 52 NCP | K |
| 09:47:52 | T | 7.32 | -0.32 | 300 | 85 Scotia | 19 Desjardins | K |
| 09:47:52 | T | 7.32 | -0.32 | 700 | 85 Scotia | 19 Desjardins | K |
| 09:47:51 | T | 7.32 | -0.29 | 35 | 52 NCP | 2 RBC | E |
| 09:47:51 | T | 7.35 | -0.29 | 2,000 | 39 Merrill Lynch | 2 RBC | K |
| 09:47:51 | T | 7.35 | -0.29 | 600 | 39 Merrill Lynch | 2 RBC | K |
| 09:47:51 | T | 7.35 | -0.29 | 300 | 39 Merrill Lynch | 52 NCP | K |
| 09:47:51 | T | 7.35 | -0.29 | 100 | 39 Merrill Lynch | 2 RBC | K |
| 09:47:51 | T | 7.35 | -0.29 | 1,000 | 39 Merrill Lynch | 2 RBC | K |
| 09:47:51 | T | 7.30 | -0.34 | 300 | 39 Merrill Lynch | 80 National Bank | K |
| 09:47:51 | T | 7.25 | -0.39 | 100 | 39 Merrill Lynch | 2 RBC | K |
| 09:47:51 | T | 7.25 | -0.39 | 700 | 39 Merrill Lynch | 7 TD Sec | K |
| 09:47:51 | T | 7.20 | -0.44 | 400 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
| 09:47:51 | T | 7.20 | -0.44 | 500 | 39 Merrill Lynch | 52 NCP | K |
| 09:47:51 | T | 7.20 | -0.44 | 600 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
| 09:47:51 | T | 7.20 | -0.44 | 300 | 39 Merrill Lynch | 52 NCP | K |
| 09:47:51 | T | 7.19 | -0.45 | 200 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
| 09:47:51 | T | 7.19 | -0.45 | 300 | 39 Merrill Lynch | 52 NCP | K |
| 09:47:51 | T | 7.19 | -0.45 | 2,100 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
| 09:47:51 | T | 7.16 | -0.48 | 100 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
| 09:47:51 | T | 7.16 | -0.48 | 400 | 39 Merrill Lynch | 52 NCP | K |
| 09:47:51 | T | 7.16 | -0.48 | 600 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
| 09:47:51 | T | 7.16 | -0.48 | 300 | 39 Merrill Lynch | 52 NCP | K |
| 09:47:51 | T | 7.16 | -0.48 | 500 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
| 09:47:51 | T | 7.16 | -0.48 | 200 | 39 Merrill Lynch | 52 NCP | K |
| 09:47:51 | T | 7.15 | -0.49 | 900 | 39 Merrill Lynch | 2 RBC | K |
| 09:47:51 | T | 7.15 | -0.49 | 1,400 | 39 Merrill Lynch | 2 RBC | K |
| 09:47:51 | T | 7.15 | -0.49 | 1,500 | 1 Anonymous | 2 RBC | KW |
| 09:47:51 | T | 7.15 | -0.49 | 600 | 101 Newedge | 2 RBC | K |
| 09:47:51 | T | 7.15 | -0.49 | 400 | 101 Newedge | 52 NCP | K |
| 09:47:51 | T | 7.15 | -0.50 | 40 | 57 Interactive | 52 NCP | E |
| 09:47:51 | T | 7.15 | -0.50 | 50 | 2 RBC | 52 NCP | E |
| 09:47:51 | T | 7.15 | -0.50 | 40 | 57 Interactive | 52 NCP | E |
| 09:47:51 | T | 7.15 | -0.50 | 50 | 7 TD Sec | 52 NCP | E |
| 09:47:51 | T | 7.14 | -0.50 | 100 | 2 RBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.20 | -0.44 | 1,500 | 9 BMO Nesbitt | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.20 | -0.44 | 1,500 | 9 BMO Nesbitt | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.20 | -0.44 | 1,500 | 9 BMO Nesbitt | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.20 | -0.44 | 1,500 | 9 BMO Nesbitt | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.20 | -0.44 | 3,000 | 85 Scotia | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.21 | -0.43 | 300 | 1 Anonymous | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.21 | -0.43 | 1,500 | 2 RBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.25 | -0.39 | 2,000 | 9 BMO Nesbitt | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.25 | -0.39 | 800 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.25 | -0.39 | 2,000 | 2 RBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.25 | -0.39 | 700 | 2 RBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.30 | -0.34 | 200 | 2 RBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.30 | -0.34 | 2,000 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.30 | -0.34 | 500 | 2 RBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.31 | -0.33 | 3,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.32 | -0.32 | 600 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.35 | -0.29 | 3,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.35 | -0.29 | 500 | 9 BMO Nesbitt | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.36 | -0.28 | 300 | 80 National Bank | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.38 | -0.26 | 200 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.40 | -0.24 | 2,000 | 81 HSBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.40 | -0.24 | 1,000 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.40 | -0.24 | 3,000 | 81 HSBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.40 | -0.24 | 5,000 | 80 National Bank | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.40 | -0.24 | 5,000 | 80 National Bank | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.41 | -0.23 | 4,700 | 1 Anonymous | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.41 | -0.23 | 300 | 1 Anonymous | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.41 | -0.23 | 100 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.41 | -0.23 | 1,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.41 | -0.23 | 10,000 | 9 BMO Nesbitt | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.42 | -0.22 | 1,000 | 85 Scotia | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.42 | -0.22 | 3,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.42 | -0.22 | 1,100 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.43 | -0.21 | 1,000 | 9 BMO Nesbitt | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.43 | -0.21 | 1,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.43 | -0.21 | 1,400 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.45 | -0.19 | 1,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.45 | -0.19 | 1,500 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.45 | -0.19 | 3,000 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.46 | -0.18 | 200 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.46 | -0.18 | 1,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.49 | -0.15 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.50 | -0.14 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.50 | -0.14 | 5,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.50 | -0.14 | 700 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.50 | -0.14 | 3,000 | 81 HSBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.51 | -0.13 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.52 | -0.12 | 600 | 19 Desjardins | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.52 | -0.12 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.53 | -0.11 | 1,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.53 | -0.11 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.54 | -0.10 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.54 | -0.10 | 1,000 | 33 Canaccord | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.55 | -0.09 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.55 | -0.09 | 200 | 9 BMO Nesbitt | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.56 | -0.08 | 100 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.56 | -0.08 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.57 | -0.07 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.58 | -0.06 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.58 | -0.06 | 500 | 9 BMO Nesbitt | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.59 | -0.05 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.60 | -0.04 | 4,700 | 39 Merrill Lynch | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.60 | -0.04 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.60 | -0.04 | 1,000 | 2 RBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.61 | -0.03 | 500 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.61 | -0.03 | 300 | 5 Penson | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.61 | -0.03 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.61 | -0.03 | 1,000 | 85 Scotia | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.61 | -0.03 | 100 | 85 Scotia | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.62 | -0.02 | 500 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.62 | -0.02 | 300 | 5 Penson | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.62 | -0.02 | 5,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.62 | -0.02 | 1,200 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.62 | -0.02 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.62 | -0.02 | 200 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.63 | -0.01 | 100 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.63 | -0.01 | 300 | 5 Penson | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.63 | -0.01 | 300 | 5 Penson | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.63 | -0.01 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.63 | -0.01 | 100 | 1 Anonymous | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.63 | -0.01 | 200 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.63 | -0.01 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 1,500 | 101 Newedge | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 300 | 5 Penson | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 100 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 200 | 5 Penson | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 300 | 5 Penson | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 300 | 2 RBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 400 | 79 CIBC | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 900 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 1,000 | 7 TD Sec | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 300 | 124 Questrade | 61 Cantor Fitz | K |
| 09:47:51 | T | 7.64 | 0.00 | 1,200 | 7 TD Sec | 61 Cantor Fitz | K |