YRI- T has bottomed only question is high can it go? It was $15.00 last year

Security Type Equity

Shares Issued 741,035,483

Year High 15.00

Year Low 9.47

Annual Earnings/Share 0.3782 CAD

P/E Ratio 27.82

Annual Dividend/Share 0.082 CAD

Annual Dividend Yield 0.78 %

Ex-Dividend Date 2010-09-28

Sector gold & precious metals

Last October November December 2009 YRI runs higher in the fall the Gold Season

Company Stock Issues - YAMANA GOLD INC.

Symbol Name

YRI YAMANA GOLD INC.

Fundamental Data - YAMANA GOLD INC.

Short History

Symbol Report Date Volume Change

YRI - T 2010-08-31 12,595,707 1,134,194

YRI - T 2010-08-15 11,461,513 8,932,487

YRI - T 2010-07-31 2,529,026 -246,022

YRI - T 2010-07-15 2,775,048 -474,923

YRI - T 2010-06-30 3,249,971 457,003

YRI - T 2010-06-15 2,792,968 -4,116,883

Targeted Security Holder List

Holder Name Shares Held % of O/S Report Date Change

FIDELITY SELECT PORTFOLIOS - GOLD ^^^ 10,460,900 1.41 % 20100531 410,000

BLACKROCK GLOBAL ALLOCATION FUND ^^ 10,223,247 1.38 % 20100430 366,947

BLACKROCK INSTITUTIONAL TRUST COMPANY NA -PRV RPTD BY BARCLAYS GLB INV UK 9,615,009 1.30 % 20100630 -278,410

INVESCO LTD (FORMERLY INVESCO PLC) ^^^ 9,087,165 1.23 % 20100630 -1,110,712

YRI.TO - Yamana Gold Inc Com Npv (TSX)

Date	Open	High	Low	Last	Change	Volume	% Change
09/10/10	10.3400	10.6200	10.3400	10.5200	+0.1300	2064926	+1.25%

5-Year Indicator and Overall Opinion Performance Summary

Indicator	Total Number of Trades	Average Days per Trade	Total Profit from Trades
Trend Spotter (TM)	38 Trades	44 Days/Trade	567.0000
7 Day Average Directional Indicator	195 Trades	10 Days/Trade	-404.0000
10 - 8 Day Moving Average Hilo Channel	241 Trades	6 Days/Trade	-901.0001
20 Day Moving Average vs Price	161 Trades	12 Days/Trade	-120.0000
20 - 50 Day MACD Oscillator	26 Trades	75 Days/Trade	365.0000
20 Day Bollinger Bands	104 Trades	3 Days/Trade	-960.0001
40 Day Commodity Channel Index	95 Trades	9 Days/Trade	-772.0001
50 Day Moving Average vs Price	94 Trades	21 Days/Trade	687.0001
20 - 100 Day MACD Oscillator	18 Trades	104 Days/Trade	725.0001
50 Day Parabolic Time/Price	123 Trades	16 Days/Trade	-246.0000
60 Day Commodity Channel Index	75 Trades	12 Days/Trade	-325.0000
100 Day Moving Average vs Price	95 Trades	20 Days/Trade	-408.0000
50 - 100 Day MACD Oscillator	16 Trades	117 Days/Trade	330.0000

House Positions for C:YRI from 20100915 to 20100915

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
9 BMO Nesbitt	100,250	1,084,345	10.816	38,800	420,313	10.833	61,450	-664,032
65 Goldman	52,900	572,218	10.817	4,500	48,544	10.788	48,400	-523,674
99 Jitney	83,500	902,973	10.814	47,300	512,002	10.825	36,200	-390,971
73 Cormark	22,900	247,277	10.798	0			22,900	-247,277
7 TD Sec	102,020	1,102,661	10.808	83,200	901,277	10.833	18,820	-201,384
23 State Street	18,330	198,793	10.845	0			18,330	-198,793
1 Anonymous	150,300	1,627,191	10.826	134,500	1,455,538	10.822	15,800	-171,653
80 National Bank	172,300	1,865,021	10.824	157,800	1,707,143	10.818	14,500	-157,878
101 Newedge	21,100	228,433	10.826	12,200	132,146	10.832	8,900	-96,287
5 Penson	34,600	374,555	10.825	26,800	289,450	10.80	7,800	-85,105
52 NCP	19,600	211,092	10.77	14,200	153,186	10.788	5,400	-57,906
72 Credit Suisse	3,800	40,991	10.787	1,400	15,140	10.814	2,400	-25,851
58 Qtrade	3,850	41,654	10.819	1,450	15,759	10.868	2,400	-25,895
14 ITG	13,425	145,839	10.863	11,071	119,386	10.784	2,354	-26,453
63 Byron	29,727	321,258	10.807	27,870	301,715	10.826	1,857	-19,543
54 Global	1,000	10,790	10.79	0			1,000	-10,790
43 Caldwell	1,000	10,840	10.84	0			1,000	-10,840
123 Citigroup	644	6,967	10.818	0			644	-6,967
33 Canaccord	50,800	548,237	10.792	50,647	548,137	10.823	153	-100
81 HSBC	200	2,164	10.82	150	1,621	10.807	50	-543
60 MF Global Can	18,100	195,689	10.812	18,300	198,304	10.836	-200	2,615
39 Merrill Lynch	10,300	111,231	10.799	10,611	114,550	10.795	-311	3,319
46 Macquarie	0			400	4,324	10.81	-400	4,324
124 Questrade	460	4,989	10.846	1,040	11,273	10.839	-580	6,284
89 Raymond James	500	5,430	10.86	1,200	12,973	10.811	-700	7,543
15 UBS	54,170	586,060	10.819	54,900	594,742	10.833	-730	8,682
25 Odlum	0			1,100	11,913	10.83	-1,100	11,913
83 Mackie	0			2,000	21,640	10.82	-2,000	21,640
19 Desjardins	17,550	189,777	10.814	20,900	226,409	10.833	-3,350	36,632
85 Scotia	255,671	2,766,664	10.821	259,100	2,804,202	10.823	-3,429	37,538
26 Commission Direct	0			10,535	114,693	10.887	-10,535	114,693
2 RBC	25,450	275,338	10.819	58,435	632,545	10.825	-32,985	357,207
79 CIBC	488,050	5,282,279	10.823	582,639	6,298,412	10.81	-94,589	1,016,133
53 Morgan Stanley	0			119,449	1,293,419	10.828	-119,449	1,293,419
TOTAL	1,752,497	18,960,756	10.819	1,752,497	18,960,756	10.819	0	0

Experts who have talked about Yamana Gold Inc.


PAST TOP PICK	10.390	John Zechner	(A Top Pick Sept 8/09. Down 5.85%.)	2010-09-09

TOP PICK	10.920	Ross Healy	Trades at about 1X Book Value. Cheap. Gold looks like it's on the move.	2010-09-07

DON'T BUY	10.870	Bruce Campbell	Had problems in the last couple of years and traded at a discount because they over promised and under delivered. Better places to be such as Allied Nevada (ANV-T), which has better growth.	2010-09-02

HOLD	10.810	Don Vialoux	Disconnection between the price of gold and this stock? Has under performed the sector, but even this stock is starting to go higher with seasonality.	2010-08-27

HOLD	10.820	Michael Sprung	They are cheap compared to their piers. They went with an organic growth profile instead of acquiring new assets and so on. You should have some exposure to gold.	2010-08-25

DON'T BUY	10.560	Bill Carrigan	When picking a gold stock, try to pick one that is doing at least as well as the group. This is not happening with this company indicated in the market is not happy with it.	2010-08-19

BUY	10.350	Peter Brieger	Very bullish on gold and sees at least $1500 this year, if not higher. This one is a midsize producer. Well positioned to grow.	2010-08-12

DON'T BUY	10.140	David Burrows	In spite of liking precious metals, he has been Shorting this one at times. Doesn't have good growth or production. Have disappointed a couple of times on production.	2010-08-09

BUY	10.240	David Cockfield	Had a nice little kick today because they actually started paying a dividend. Have some good prospects. Trades very easily. At the low end of its range and he can see it getting to $13-$14.	2010-08-06

BUY	9.910	Brooke Thackray	Disconnect between gold and gold stocks. Stocks have great earnings and raised dividends. Gold usually does well from July 12 until October 9. 7% is consumed in jewelry. Gold buying for gold fabrication is done in the summer time. Now is the time to get in. Down to Beginning of Jan ’09 support. Not a bad place to see it start to pick up.	2010-08-05

BUY	9.620	Charles Oliver, HBSc CFA	Near a 52-week low in the valuation is very cheap but you may have to be patient. Under performed for the last couple of years. CEO announced he was not going to do any acquisitions so investors expected there would be no growth but he sees growth on a per share basis.	2010-07-29

Comment	9.760	Christine Poole	Gold stocks have been under performing actual gold prices. Positive on gold long-term and thinks the direction is up. This one is a tier 1 producer at about 1 million ounces. Have been growing through acquisition and are now in the process of putting some mines into production but it will be a couple of years before the start showing in the stock price.	2010-07-26

HOLD	9.880	John Zechner	Expects more corporate activity in the gold sector and this one stands out as a takeover target based on net asset value. Good quality assets. Feels that golds are coming back down and you look at them again in the fall.	2010-07-

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2010-09-10	T	YRI	10.34	10.62	10.34	10.52	0.13	2,111,041	4,602	10.50	10.53
2010-09-09	T	YRI	10.67	10.68	10.38	10.39	-0.23	2,504,939	5,160	10.38	10.39
2010-09-08	T	YRI	10.98	10.98	10.62	10.62	-0.30	2,827,223	5,849	10.62	10.63
2010-09-07	T	YRI	10.92	11.05	10.88	10.92	0.11	3,702,685	6,647	10.90	10.93
2010-09-03	T	YRI	10.76	10.86	10.58	10.81	-0.06	3,124,863	6,338	10.79	10.82
2010-09-02	T	YRI	10.72	10.89	10.59	10.87	0.25	2,965,059	6,458	10.86	10.87
2010-09-01	T	YRI	10.87	10.87	10.52	10.62	-0.18	4,060,126	6,863	10.59	10.62
2010-08-31	T	YRI	11.00	11.11	10.75	10.80	-0.15	5,150,657	8,979	10.80	10.81
2010-08-30	T	YRI	10.84	10.98	10.79	10.95	0.14	2,192,517	4,950	10.93	10.95
2010-08-27	T	YRI	10.85	10.95	10.69	10.81	0.02	3,148,929	6,960	10.81	10.83
2010-08-26	T	YRI	10.79	10.92	10.73	10.79	-0.03	2,596,138	5,012	10.78	10.79
2010-08-25	T	YRI	10.51	10.82	10.46	10.82	0.42	2,861,131	5,543	10.77	10.83
2010-08-24	T	YRI	10.49	10.68	10.37	10.40	-0.26	2,894,223	5,235	10.37	10.41
2010-08-23	T	YRI	10.50	10.69	10.39	10.66	0.17	4,560,937	7,206	10.63	10.66
2010-08-20	T	YRI	10.50	10.56	10.39	10.49	-0.07	1,720,593	4,057	10.49	10.53
2010-08-19	T	YRI	10.69	10.73	10.48	10.56	-0.04	2,563,664	5,757	10.56	10.58
2010-08-18	T	YRI	10.45	10.67	10.32	10.60	0.09	2,924,367	6,097	10.59	10.63
2010-08-17	T	YRI	10.34	10.52	10.19	10.51	0.15	1,693,677	4,711	10.50	10.51
2010-08-16	T	YRI	10.30	10.38	10.29	10.36	0.21	1,574,111	3,045	10.33	10.36
2010-08-13	T	YRI	10.32	10.35	10.12	10.15	-0.20	1,629,286	2,688	10.13	10.15
2010-08-12	T	YRI	10.14	10.35	10.11	10.35	0.40	2,273,314	4,521	10.32	10.35
2010-08-11	T	YRI	10.23	10.27	9.95	9.95	-0.22	2,923,560	5,408	9.95	9.98
2010-08-10	T	YRI	10.08	10.26	10.02	10.17	0.03	2,352,791	3,899	10.16	10.19
2010-08-09	T	YRI	10.32	10.32	10.09	10.14	-0.10	6,113,373	3,611	10.14	10.15
2010-08-06	T	YRI	10.04	10.42	10.04	10.24	0.33	6,618,062	7,313	10.23	10.24
2010-08-05	T	YRI	9.85	9.96	9.78	9.91	-0.02	4,849,149	5,814	9.91	9.93
2010-08-04	T	YRI	9.98	9.98	9.85	9.93	0.17	2,590,721	4,768	9.90	9.94
2010-08-03	T	YRI	9.67	9.86	9.67	9.76	0.09	2,388,707	5,099	9.75	9.80
2010-07-30	T	YRI	9.58	9.71	9.52	9.67	0.05	2,306,314	5,301	9.66	9.70
2010-07-29	T	YRI	9.63	9.66	9.53	9.62	0.04	1,912,407	4,066	9.58	9.62
2010-07-28	T	YRI	9.50	9.62	9.47	9.58	0.07	2,104,695	3,757	9.58	9.59
2010-07-27	T	YRI	9.73	9.74	9.50	9.51	-0.25	4,055,761	6,059	9.51	9.52
2010-07-26	T	YRI	9.97	9.97	9.75	9.76	-0.12	1,826,956	4,019	9.76	9.77
2010-07-23	T	YRI	9.96	10.02	9.83	9.88	-0.04	2,381,876	5,478	9.87	9.88
2010-07-22	T	YRI	9.81	9.97	9.81	9.92	0.08	1,953,438	5,107	9.91	9.93
2010-07-21	T	YRI	9.89	9.94	9.74	9.84	-0.07	2,482,997	5,275	9.81	9.84
2010-07-20	T	YRI	9.76	10.02	9.74	9.91	0.11	2,731,725	6,219	9.91	9.92
2010-07-19	T	YRI	10.00	10.00	9.68	9.80	-0.26	2,884,354	6,685	9.80	9.81
2010-07-16	T	YRI	10.17	10.19	10.01	10.06	-0.24	3,666,028	6,840	10.04	10.06