Pages

Thursday, July 8, 2010

TSX and TSX-V and Nasdaq Leaders

VOLUME LEADERS
Symbol Name Last Trade Change Volume Related Info
UTS.TO UTS ENERGY 3.44 2:32PM EST 0.00 (0.00%) 35,528,927 Reports, More
HNU.TO HORIZONS BETA PRO NYMEX NAT GAS 5.62 2:32PM EST Down 0.55 (8.91%) 9,424,051 More
NGD.TO NEW GOLD INC. 5.19 2:32PM EST Down 0.20 (3.71%) 5,659,902 Reports, More
WTN.TO WESTERN COAL CORP 3.96 2:31PM EST Down 0.08 (1.98%) 5,460,376 Reports, More
LUN.TO LUNDIN MINING CORP. 3.59 2:31PM EST Up 0.11 (3.16%) 4,798,289 Reports, More
XIU.TO iSHARES SP TSX 60 INDEX FUND 16.73 2:32PM EST Down 0.05 (0.30%) 4,356,931 More
TCK-B.TO Teck Resources Limited 34.00 2:32PM EST Up 0.35 (1.04%) 3,644,586 Reports, More
YRI.TO YAMANA GOLD INC 9.99 2:31PM EST Down 0.23 (2.25%) 3,585,267 Reports, More
BBD-B.TO BOMBARDIER INC., CL. B, SV 4.88 2:31PM EST Down 0.12 (2.40%) 3,394,651 Reports, More
SU.TO SUNCOR ENERGY INC. 32.51 2:32PM EST Up 0.01 (0.03%) 3,252,975 Reports, More
ABX.TO BARRICK GOLD CORPORATION 44.09 2:32PM EST Down 1.88 (4.09%) 3,251,900 Reports, More
HND.TO HORIZONS BETAPRO NYMEX NAT GAS 6.87 2:31PM EST Up 0.59 (9.39%) 3,250,483 Reports, More
MFC.TO MANULIFE FIN 15.57 2:31PM EST Down 0.13 (0.83%) 3,206,700 Reports, More
BTO.TO B2GOLD CORP. 1.56 2:32PM EST Down 0.02 (1.27%) 3,152,765 Reports, More
HOU.TO HORIZON BETAPRO NYMEX CRDE OIL 6.29 2:30PM EST Up 0.16 (2.61%) 3,098,534 More
ELR.TO EASTERN PLATINUM LIMITED 0.95 2:25PM EST Up 0.02 (2.15%) 3,068,261 Reports, More
RY.TO ROYAL BANK OF CANADA 52.64 2:31PM EST Up 0.18 (0.34%) 2,834,344 Reports, More
UUU.TO URANIUM ONE INC. 2.72 2:26PM EST Down 0.14 (4.90%) 2,785,523 Reports, More
CNQ.TO CDN NATURAL RES 36.31 2:31PM EST Up 0.49 (1.37%) 2,208,153 Reports, More
G.TO GOLDCORP INC 42.24 2:31PM EST Down 1.11 (2.56%) 2,068,277 Reports, More
IMG.TO IAMGOLD CORP 16.98 2:31PM EST Down 0.43 (2.47%) 2,027,096 Reports, More
RN.TO RIO NOVO GOLD INC 1.27 12:51PM EST Down 0.06 (4.51%) 2,013,013 More
AC-B.TO AIR CANADA, CL.B 1.85 2:04PM EST Down 0.04 (2.12%) 1,893,807 Reports, More
BNK.TO BANKERS PETROLEUM LTD. 6.96 2:26PM EST Down 0.03 (0.43%) 1,833,787 Reports, More
GCE.TO GRANDE CACHE COAL CORP. 5.50 2:30PM EST Down 0.05 (0.90%) 1,791,817 Reports, More
VOLUME LEADERS
Symbol Name Last Trade Change Volume Related Info
AVT.V AVANTI MINING INC. 0.095 12:02PM EST Down 0.015 (13.64%) 7,624,400 Reports, More
PDQ.V PETRODORADO ENERGY LTD 0.235 2:19PM EST Down 0.01 (4.08%) 4,149,100 More
PMI.V PETROMANAS ENERGY INC. 0.335 2:28PM EST Up 0.035 (11.67%) 3,746,500 More
AJC.V AMERICAN CONSOLIDATED MINERALS 0.27 2:31PM EST Up 0.07 (35.00%) 2,579,700 Reports, More
SDX.V SEA DRAGON ENERGY INC. 0.275 2:22PM EST Up 0.02 (7.84%) 2,415,739 Reports, More
EVG.V EVOLVING GOLD CORP. 0.79 2:31PM EST Down 0.07 (8.14%) 1,866,415 Reports, More
SPQ.V Spider Resources Inc. 0.185 2:07PM EST 0.00 (0.00%) 1,729,718 Reports, More
IAE.V ITHACA ENERGY INC. 1.69 2:27PM EST Down 0.15 (8.15%) 1,698,660 Reports, More
GBB.V GOLD BULLION DEVELOPMENT CORP. 0.49 2:11PM EST Down 0.01 (2.00%) 1,669,700 More
LTK.V LYRTECH INC. 0.155 2:11PM EST Down 0.015 (8.82%) 1,461,705 Reports, More
KWG.V KWG RESOURCES INC. 0.105 2:25PM EST 0.00 (0.00%) 1,422,464 Reports, More
GNH.V GOLDEN HOPE MINES LTD 0.57 2:24PM EST Down 0.02 (3.39%) 1,330,107 Reports, More
RYD.V RYLAND OIL CORPORATION 0.435 2:26PM EST 0.00 (0.00%) 1,070,660 Reports, More
VIT.V VICTORIA GOLD CORP. 0.65 1:56PM EST 0.00 (0.00%) 1,014,800 Reports, More
BUK.V BRIDGE RESOURCES CORP. 0.395 2:24PM EST Down 0.025 (5.95%) 1,010,300 Reports, More
AAM.V Atacama Minerals Corp. 0.47 10:59AM EST Down 0.04 (7.84%) 1,000,900 Reports, More
MLA.V MALA NOCHE RESOURCES CORP. 0.255 2:19PM EST Down 0.025 (8.93%) 830,610 Reports, More
QEI.V QUETZAL ENERGY LTD. 0.13 1:08PM EST 0.00 (0.00%) 803,479 More
VSI.V VENDTEK SYSTEMS INC 0.41 1:08PM EST Up 0.01 (2.50%) 773,500 Reports, More
ALU.V ANGLO ALUMINUM CORP. 0.12 12:52PM EST Down 0.005 (4.00%) 750,000 More
ARN.V ARCAN RESOURCES LTD. 4.57 2:11PM EST Up 0.32 (7.53%) 748,370 Reports, More
WRG.V WESTERN ENERGY SERVICES CORP. 0.185 1:59PM EST Down 0.005 (2.63%) 746,000 Reports, More
BLM.V BLACK MARLIN ENERGY HOLDINGS LT 0.45 1:23PM EST Up 0.01 (2.27%) 653,500 More
PGB.V PetroGlobe Inc. 0.18 1:51PM EST Up 0.025 (16.13%) 575,500 Reports, More
PIE.V PRIMARY PETROLEUM CORPORATION 0.29 2:31PM EST Up 0.01 (3.57%) 545,915 Reports, More

NASDAQ VOLUME LEADERS
Symbol Name Last Trade Change Volume Related Info
QQQQ PowerShares Exchange-Traded Fun 43.83 2:33PM EST Down 0.13 (0.30%) 51,950,361 Profile, Reports, More
INTC Intel Corporation 19.985 2:33PM EST Down 0.157 (0.78%) 46,528,055 Profile, Reports, More
CSCO Cisco Systems, Inc. 22.27 2:33PM EST Down 0.21 (0.93%) 35,774,185 Profile, Reports, More
MSFT Microsoft Corporation 24.18 2:33PM EST Down 0.12 (0.49%) 30,166,883 Profile, Reports, More
CMCSA Comcast Corporation 17.6825 2:33PM EST Down 0.1575 (0.88%) 26,508,627 Profile, Reports, More
CMCSK Comcast Corporation 16.69 2:32PM EST 0.00 (0.00%) 24,926,159 Reports, More
BPOP Popular, Inc. 2.7096 2:33PM EST Up 0.1796 (7.10%) 21,077,459 Profile, Reports, More
AAPL Apple Inc. 256.16 2:33PM EST Down 2.51 (0.97%) 20,536,310 Profile, Reports, More
MU Micron Technology, Inc. 8.605 2:33PM EST Down 0.285 (3.21%) 19,095,075 Profile, Reports, More
AMAT Applied Materials, Inc. 12.01 2:33PM EST Down 0.18 (1.48%) 17,364,526 Profile, Reports, More
ORCL Oracle Corporation 23.03 2:33PM EST Down 0.06 (0.25%) 16,446,406 Profile, Reports, More
MRVL Marvell Technology Group, Ltd. 16.30 2:33PM EST Down 0.27 (1.64%) 16,421,692 Profile, Reports, More
QCOM QUALCOMM Incorporated 33.82 2:33PM EST Up 0.44 (1.32%) 14,533,263 Profile, Reports, More
DELL Dell Inc. 12.55 2:33PM EST Up 0.09 (0.74%) 13,951,177 Profile, Reports, More
NVDA NVIDIA Corporation 10.23 2:33PM EST Down 0.40 (3.76%) 12,918,746 Profile, Reports, More
HBAN Huntington Bancshares Incorpora 5.61 2:33PM EST Down 0.15 (2.60%) 12,885,606 Profile, Reports, More
YHOO Yahoo! Inc. 14.525 2:32PM EST Up 0.13 (0.90%) 11,010,722 Profile, Reports, More
TLAB Tellabs, Inc. 6.95 2:33PM EST Up 0.07 (1.02%) 10,867,495 Profile, Reports, More
RIMM Research In Motion Limited 48.79 2:33PM EST Down 0.90 (1.81%) 10,082,979 Reports, More
EBAY eBay Inc. 19.78 2:33PM EST Down 0.03 (0.15%) 9,506,618 Profile, Reports, More
BIDU Baidu, Inc. 71.74 2:33PM EST Down 0.63 (0.87%) 9,091,940 Profile, Reports, More
BRCM Broadcom Corporation 35.96 2:33PM EST Up 0.34 (0.95%) 8,929,819 Profile, Reports, More
JASO JA Solar Holdings, Co., Ltd. 5.79 2:33PM EST Up 0.31 (5.66%) 8,754,674 Profile, Reports, More
NWSA News Corporation 12.45 2:33PM EST Up 0.06 (0.48%) 8,542,056 Profile, Reports, More
SNDK SanDisk Corporation 43.03 2:33PM EST Down 0.50 (1.15%) 8,078,298 Profile, Reports, More