Pages

Monday, May 10, 2010

Stock Market Leaders North America

VOLUME LEADERS
Symbol Name Last Trade Change Volume Related Info
XIU.TO iSHARES SP TSX 60 INDEX FUND 17.78 9:44AM EST Up 0.51 (2.95%) 1,922,639 More
HNU.TO HORIZONS BETA PRO NYMEX NAT GAS 5.50 9:44AM EST Up 0.34 (6.59%) 1,756,104 More
ELR.TO EASTERN PLATINUM LIMITED 1.29 9:44AM EST Up 0.08 (6.61%) 1,526,885 Reports, More
LUN.TO LUNDIN MINING CORP. 4.38 9:44AM EST Up 0.35 (8.68%) 1,274,684 Reports, More
HOU.TO HORIZON BETAPRO NYMEX CRDE OIL 8.00 9:44AM EST Up 0.45 (5.96%) 1,269,055 More
WTN.TO WESTERN COAL CORP 5.67 9:44AM EST Up 0.37 (6.98%) 1,093,211 Reports, More
SU.TO SUNCOR ENERGY INC. 33.25 9:44AM EST Up 1.33 (4.17%) 897,771 Reports, More
ELD.TO ELDORADO GOLD 16.45 9:44AM EST Down 0.29 (1.73%) 882,682 Reports, More
MFC.TO MANULIFE FIN 18.82 9:44AM EST Up 0.69 (3.81%) 785,962 Reports, More
TCK-B.TO Teck Resources Limited 39.39 9:44AM EST Up 3.05 (8.39%) 762,576 Reports, More
ML.TO MERCATOR MINERALS LTD. 2.08 9:44AM EST Up 0.20 (10.64%) 761,662 Reports, More
DEE.TO DELPHI ENERGY CORP. 2.69 9:44AM EST Down 0.01 (0.37%) 744,004 Reports, More
BCE.TO BCE INC. 31.20 9:44AM EST Up 0.70 (2.30%) 575,471 Reports, More
CEE.TO CENTAMIN EGYPT LIMITED 2.27 9:44AM EST Down 0.05 (2.16%) 571,730 More
K.TO KINROSS GOLD CORP. 17.66 9:44AM EST Down 0.45 (2.48%) 547,637 Reports, More
EQN.TO EQUINOX MINERALS LIMITED 3.81 9:44AM EST Up 0.21 (5.83%) 533,020 Reports, More
BBD-B.TO BOMBARDIER INC., CL. B, SV 5.23 9:44AM EST Up 0.19 (3.77%) 526,452 Reports, More
PDN.TO PALADIN ENERGY LTD. 3.63 9:44AM EST Up 0.34 (10.33%) 518,019 Reports, More
HXD.TO HORIZONS BETAPRO S&P/TSX60 BEAR 11.56 9:44AM EST Down 0.72 (5.86%) 515,864 More
GCE.TO GRANDE CACHE COAL CORP. 6.45 9:44AM EST Up 0.59 (10.07%) 514,499 Reports, More
ABX.TO BARRICK GOLD CORPORATION 43.84 9:44AM EST Down 0.86 (1.92%) 502,482 Reports, More
RY.TO ROYAL BANK OF CANADA 61.16 9:44AM EST Up 2.24 (3.80%) 497,864 Reports, More
CLL.TO CONNACHER OIL 1.71 9:43AM EST Up 0.13 (8.23%) 475,948 Reports, More
QEC.TO QUESTERRE ENERGY CORP 2.91 9:43AM EST Up 0.35 (13.67%) 449,297 Reports, More
YRI.TO YAMANA GOLD INC 10.91 9:44AM EST Down 0.16 (1.45%) 444,010 Reports, More



VOLUME LEADERS
Symbol Name Last Trade Change Volume Related Info
AGQ.V ARIAN SILVER CORP. 0.15 9:44AM EST Up 0.005 (3.45%) 1,042,500 Reports, More
RXP-A.V REDCLIFFE EXPLORATION INC. 0.41 9:41AM EST Up 0.09 (28.13%) 569,280 More
SNA.V STAR NAVIGATION SYSTEMS GROUP L 0.17 9:44AM EST Down 0.025 (12.82%) 563,450 Reports, More
AAA.V ALLANA POTASH CORP. 0.52 9:41AM EST Up 0.055 (11.83%) 558,350 More
SDX.V SEA DRAGON ENERGY INC. 0.41 9:43AM EST Up 0.02 (5.13%) 540,400 Reports, More
GBB.V GOLD BULLION DEVELOPMENT CORP. 0.35 9:44AM EST Down 0.01 (2.78%) 521,540 More
ALE.V ALANGE ENERGY CORP. 0.43 9:45AM EST Up 0.02 (4.88%) 508,150 Reports, More
PMI.V PETROMANAS ENERGY INC. 0.445 9:44AM EST Up 0.025 (5.95%) 447,870 More
ARN.V ARCAN RESOURCES LTD. 4.85 9:43AM EST Up 0.70 (16.87%) 423,243 Reports, More
LGO.V LARGO RESOURCES LTD. 0.21 9:38AM EST Up 0.005 (2.44%) 302,500 Reports, More
AFA.V Afri-Can Marine Minerals Corpor 0.205 9:43AM EST Up 0.01 (5.13%) 267,100 Reports, More
CNE.V CANACOL ENERGY LTD. 0.78 9:45AM EST 0.00 (0.00%) 264,169 Reports, More
IAE.V ITHACA ENERGY INC. 2.86 9:43AM EST Up 0.22 (8.33%) 253,521 Reports, More
LFD.V LONGFORD ENERGY INC. 0.275 9:42AM EST Up 0.025 (10.00%) 252,485 Reports, More
MMT.V Mart Resources Inc 0.31 9:38AM EST Up 0.02 (6.90%) 252,400 Reports, More
SSS.V STEM CELL THERAPEUTICS CORP. 0.455 9:39AM EST Up 0.025 (5.81%) 239,560 Reports, More
AVT.V AVANTI MINING INC. 0.17 9:42AM EST Up 0.01 (6.25%) 230,500 Reports, More
PVS.V PUGET VENTURES INC. 0.26 9:34AM EST Down 0.03 (10.34%) 230,000 Reports, More
CMM.V CENTURY MINING CORPORATION 0.67 9:41AM EST Up 0.04 (6.35%) 220,230 Reports, More
XE.V XEMPLAR ENERGY CORP. 0.13 9:33AM EST Up 0.005 (4.00%) 216,600 Reports, More
SE.V STRATIC ENERGY CORP 0.155 9:37AM EST Up 0.015 (10.71%) 210,500 Reports, More
OPW.V OPAWICA EXPLORATIONS INC 0.195 9:41AM EST Down 0.015 (7.14%) 201,955 More
NGM.V NORTHERN GOLD MINING INC. 0.15 9:44AM EST Up 0.005 (3.45%) 180,000 Reports, More
URC.V URACAN RESOURCES LTD. 0.18 9:31AM EST 0.00 (0.00%) 174,750 Reports, More
TEZ.V TRITON ENERGY CORP. 0.19 9:36AM EST 0.00 (0.00%) 131,000 Reports, More

NYSE VOLUME LEADERS
Symbol Name Last Trade Change Volume Related Info
C Citigroup, Inc. Common Stock 4.28 9:46AM EST Up 0.28 (7.00%) 231,790,525 Profile, Reports, More
BAC Bank of America Corporation Com 17.2318 9:46AM EST Up 1.0518 (6.50%) 40,269,277 Profile, Reports, More
F Ford Motor Company Common Stock 12.3501 9:46AM EST Up 0.8401 (7.30%) 25,001,919 Profile, Reports, More
GE General Electric Company Common 18.28 9:46AM EST Up 1.40 (8.29%) 18,949,530 Profile, Reports, More
FAZ Direxion Daily Financial Bear 3 12.48 9:46AM EST Down 2.33 (15.75%) 15,988,888 Reports, More
SDS ProShares UltraShort S&P500 30.7199 9:46AM EST Down 3.2501 (9.57%) 12,820,381 Profile, Reports, More
TZA Direxion Daily Small Cap Bear 3 6.39 9:46AM EST Down 1.21 (15.95%) 11,566,208 Reports, More
S Sprint Nextel Corporation Comm 4.15 9:46AM EST Up 0.31 (8.07%) 9,897,993 Profile, Reports, More
PFE Pfizer, Inc. Common Stock 17.25 9:46AM EST Up 0.79 (4.80%) 9,597,373 Profile, Reports, More
JPM JP Morgan Chase & Co. Common St 42.99 9:46AM EST Up 2.23 (5.47%) 9,575,165 Profile, Reports, More
FAS Direxion Daily Financial Bull 3 31.30 9:46AM EST Up 4.24 (15.69%) 9,556,555 Reports, More
VALE VALE S.A. American Depositary 29.56 9:45AM EST Up 2.37 (8.72%) 9,069,955 Reports, More
FNM Federal National Mortgage Assoc 1.08 9:46AM EST Up 0.05 (4.85%) 8,580,973 Profile, Reports, More
QID ProShares UltraShort QQQ 16.7495 9:46AM EST Down 1.7505 (9.46%) 8,458,130 Profile, Reports, More
LVS Las Vegas Sands Corp. Common St 23.4075 9:46AM EST Up 2.2175 (10.46%) 7,768,852 Profile, Reports, More
WFC Wells Fargo & Company Common St 32.80 9:46AM EST Up 1.98 (6.42%) 7,144,817 Profile, Reports, More
VXX iPath S&P 500 VIX Short Term F 23.94 9:46AM EST Down 5.31 (18.15%) 6,882,089 More
SSO ProShares Ultra S&P500 41.28 9:46AM EST Up 3.50 (9.26%) 6,822,197 Profile, Reports, More
BP BP p.l.c. Common Stock 49.20 9:46AM EST Up 0.14 (0.29%) 5,785,490 Profile, Reports, More
NBG Natl Bk Greece Ads Common Stock 3.07 9:46AM EST Up 0.40 (14.98%) 5,352,280 Profile, Reports, More
ABK Ambac Financial Group, Inc. Com 1.5196 9:46AM EST Up 0.1396 (10.12%) 4,641,922 Profile, Reports, More
AA Alcoa Inc. Common Stock 12.61 9:46AM EST Up 0.61 (5.08%) 4,527,412 Profile, Reports, More
T AT&T Inc. 25.9206 9:46AM EST Up 0.8206 (3.27%) 4,293,638 Profile, Reports, More
AMD Advanced Micro Devices, Inc. Co 8.92 9:46AM EST Up 0.54 (6.44%) 4,263,549 Profile, Reports, More
NOK Nokia Corporation Sponsored Ame 11.38 9:46AM EST Up 0.63 (5.86%) 4,153,536 Profile, Reports, More


NASDAQ VOLUME LEADERS
Symbol Name Last Trade Change Volume Related Info
QQQQ PowerShares Exchange-Traded Fun 47.6899 9:46AM EST Up 2.2799 (5.02%) 23,045,937 Profile, Reports, More
SIRI Sirius XM Radio Inc. 1.07 9:46AM EST Up 0.06 (5.94%) 22,207,389 Profile, Reports, More
INTC Intel Corporation 22.48 9:46AM EST Up 1.17 (5.49%) 16,195,607 Profile, Reports, More
MSFT Microsoft Corporation 29.236 9:46AM EST Up 1.026 (3.64%) 11,270,862 Profile, Reports, More
ETFC E*TRADE Financial Corporation 1.5899 9:46AM EST Up 0.0899 (5.99%) 10,432,951 Profile, Reports, More
CSCO Cisco Systems, Inc. 26.434 9:46AM EST Up 1.724 (6.98%) 9,539,096 Profile, Reports, More
AAPL Apple Inc. 250.27 9:46AM EST Up 14.41 (6.11%) 7,104,481 Profile, Reports, More
MU Micron Technology, Inc. 9.005 9:46AM EST Up 0.435 (5.08%) 5,581,480 Profile, Reports, More
BPOP Popular, Inc. 3.5699 9:46AM EST Up 0.2699 (8.18%) 5,364,553 Profile, Reports, More
ORCL Oracle Corporation 24.53 9:46AM EST Up 1.12 (4.78%) 4,859,478 Profile, Reports, More
HBAN Huntington Bancshares Incorpora 6.49 9:46AM EST Up 0.48 (7.99%) 4,398,155 Profile, Reports, More
YHOO Yahoo! Inc. 16.52 9:46AM EST Up 1.23 (8.04%) 4,155,944 Profile, Reports, More
FITB Fifth Third Bancorp 14.51 9:46AM EST Up 1.20 (9.02%) 3,366,331 Profile, Reports, More
CMCSA Comcast Corporation 18.67 9:46AM EST Up 0.31 (1.69%) 3,317,702 Profile, Reports, More
NWSA News Corporation 14.65 9:46AM EST Up 0.98 (7.17%) 2,982,025 Profile, Reports, More
SYMC Symantec Corporation 16.23 9:46AM EST Up 0.61 (3.90%) 2,829,233 Profile, Reports, More
AEZS AEterna Zentaris, Inc. 1.8499 9:46AM EST Up 0.1699 (10.11%) 2,790,222 Profile, Reports, More
JDSU JDS Uniphase Corporation 11.478 9:46AM EST Up 1.028 (9.84%) 2,719,720 Profile, Reports, More
DRYS DryShips Inc. 5.3915 9:46AM EST Up 0.3015 (5.92%) 2,585,679 Profile, Reports, More
AMAT Applied Materials, Inc. 13.18 9:46AM EST Up 0.68 (5.44%) 2,537,788 Profile, Reports, More
BRCD Brocade Communications Systems, 6.33 9:46AM EST Up 0.29 (4.80%) 2,466,899 Profile, Reports, More
PCBC Pacific Capital Bancorp 2.5901 9:46AM EST Up 0.1501 (6.15%) 2,434,501 Profile, Reports, More
DELL Dell Inc. 15.69 9:46AM EST Up 0.68 (4.53%) 2,413,579 Profile, Reports, More
TLAB Tellabs, Inc. 8.91 9:46AM EST Up 0.75 (9.19%) 2,413,333 Profile, Reports, More
QCOM QUALCOMM Incorporated 37.48 9:46AM EST Up 0.98 (2.68%) 2,390,156 Profile, Reports, More