Leaders On Nasdaq, TSX TSX-V

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info MB.TO MEGA BRANDS INC. 0.54 9:53AM EST 0.03 (5.88%) 1,936,656 Reports, More HGD.TO HORIZONS BETAPRO S 3.16 9:52AM EST 0.15 (4.53%) 1,900,157 More XIU.TO iSHARES SP TSX 60 INDEX FUND 17.74 9:53AM EST 0.12 (0.67%) 1,806,326 More HOU.TO HORIZON BETAPRO NYMEX CRDE OIL 7.05 9:53AM EST 0.28 (3.82%) 1,746,420 More SUE.TO SULLIDEN GOLD CORPORATION LTD 0.58 9:52AM EST 0.02 (3.57%) 1,252,700 Reports, More MFC.TO MANULIFE FIN 18.21 9:53AM EST 0.48 (2.57%) 1,007,305 Reports, More MTK.TO MATRIKON INC J 4.47 9:49AM EST 0.02 (0.45%) 953,600 Reports, More ABX.TO BARRICK GOLD CORPORATION 47.05 9:53AM EST 1.29 (2.82%) 859,493 Reports, More YRI.TO YAMANA GOLD INC 11.90 9:53AM EST 0.31 (2.67%) 801,124 Reports, More BBD-B.TO BOMBARDIER INC., CL. B, SV 5.41 9:52AM EST 0.09 (1.64%) 718,557 Reports, More ELD.TO ELDORADO GOLD 18.33 9:53AM EST 0.45 (2.52%) 632,829 Reports, More ELR.TO EASTERN PLATINUM LIMITED 1.18 9:49AM EST 0.04 (3.28%) 617,532 Reports, More K.TO KINROSS GOLD CORP. 19.70 9:53AM EST 0.45 (2.34%) 557,344 Reports, More HGU.TO HORIZONS BETAPRO S&P/TSX GLOBAL 15.25 9:53AM EST 0.69 (4.74%) 554,501 More LUN.TO LUNDIN MINING CORP. 4.26 9:53AM EST 0.04 (0.93%) 553,070 Reports, More TCK-B.TO Teck Resources Limited 36.14 9:53AM EST 1.06 (2.85%) 550,756 Reports, More SU.TO SUNCOR ENERGY INC. 32.21 9:53AM EST 0.63 (1.92%) 546,802 Reports, More GO.TO GALLEON ENERGY INC. 6.27 9:52AM EST 0.04 (0.63%) 519,300 Reports, More WTN.TO WESTERN COAL CORP 5.50 9:53AM EST 0.13 (2.31%) 512,495 Reports, More G.TO GOLDCORP INC 47.28 9:53AM EST 0.81 (1.74%) 510,410 Reports, More CG.TO CENTERRA GOLD INC. 12.18 9:53AM EST 0.59 (4.62%) 508,882 Reports, More TLM.TO TALISMAN ENERGY INC. 17.97 9:53AM EST 0.27 (1.48%) 499,379 Reports, More AR.TO ARGONAUT GOLD LTD. 2.90 9:32AM EST 0.00 (0.00%) 451,700 More IMG.TO IAMGOLD CORP 19.97 9:53AM EST 0.42 (2.15%) 426,670 Reports, More NGD.TO NEW GOLD INC. 6.48 9:53AM EST 0.18 (2.86%) 383,518 Reports, More

VOLUME LEADERS

Symbol Name Last Trade Change Volume Related Info RIO.V RIO ALTO MINING LIMITED 0.80 9:52AM EST 0.03 (3.90%) 1,079,871 Reports, More RXP-A.V REDCLIFFE EXPLORATION INC. 0.415 9:33AM EST 0.00 (0.00%) 1,000,500 More GAP.V PHARMAGAP INC. 0.21 9:52AM EST 0.00 (0.00%) 906,526 Reports, More SGR.V SAN GOLD CORP. 4.50 9:53AM EST 0.06 (1.32%) 825,949 Reports, More AFA.V Afri-Can Marine Minerals Corpor 0.155 9:53AM EST 0.015 (10.71%) 809,130 Reports, More MRS.V MEDORO RESOURCES LTD. 0.77 9:51AM EST 0.02 (2.67%) 741,500 Reports, More BZO.V BRAZAURO RESOURCES CORP. 1.28 9:52AM EST 0.02 (1.59%) 725,501 Reports, More SFF.V SEAFIELD RESOURCES LTD. 0.205 9:49AM EST 0.015 (6.82%) 678,813 Reports, More SNA.V STAR NAVIGATION SYSTEMS GROUP L 0.175 9:40AM EST 0.00 (0.00%) 530,000 Reports, More USA.V U.S. SILVER CORPORATION 0.245 9:53AM EST 0.005 (2.08%) 392,990 Reports, More R.V ROMARCO MINERALS INC. 2.13 9:53AM EST 0.01 (0.47%) 366,170 Reports, More HRT.V HARTE GOLD CORP (TIER 2) 0.14 9:48AM EST 0.02 (16.67%) 336,700 Reports, More RG.V ROMIOS GOLD RESOURCES INC 0.12 9:32AM EST 0.00 (0.00%) 320,000 Reports, More QEI.V QUETZAL ENERGY LTD. 0.16 9:41AM EST 0.005 (3.03%) 314,500 More PNL.V PINNACLE MINES LTD 0.19 9:51AM EST 0.00 (0.00%) 270,201 Reports, More AAA.V ALLANA POTASH CORP. 0.50 9:50AM EST 0.01 (1.96%) 267,281 More STP.V SOUTHERN PACIFIC RESOURCE CORP. 1.08 9:52AM EST 0.01 (0.92%) 244,160 Reports, More EAS.V EAST ASIA MINERALS CORP. 7.69 9:53AM EST 0.09 (1.16%) 216,200 Reports, More PX.V PELANGIO EXPLORATION INC. 0.23 9:42AM EST 0.00 (0.00%) 210,000 More AUN.V Aurcana Corporation 0.35 9:48AM EST 0.01 (2.94%) 206,000 Reports, More PSP.V Pacific Safety Products Inc. 0.175 9:38AM EST 0.005 (2.94%) 205,000 Reports, More ATW.V ATW GOLD CORP. 0.115 9:40AM EST 0.01 (9.52%) 200,500 More EVG.V EVOLVING GOLD CORP. 1.07 9:52AM EST 0.05 (4.90%) 199,042 Reports, More HAO.V Habanero Resources Inc. 0.115 9:45AM EST 0.01 (8.00%) 139,138 Reports, More PMI.V PETROMANAS ENERGY INC. 0.445 9:46AM EST 0.00 (0.00%) 117,500 More

Nasdaq:

NASDAQ PRICE % GAINERS

Symbol Name Last Trade Change Volume Related Info HAUP Hauppauge Digital, Inc. 4.60 9:54AM EST 1.57 (51.82%) 8,208,116 Profile, Reports, More BSMD BioSphere Medical, Inc. 4.24 9:53AM EST 1.24 (41.34%) 3,037,573 Profile, Reports, More TSEMG Tower Semiconductor Ltd. 1.64 9:38AM EST 0.38 (30.16%) 2,000 Reports, More SMCGU Millenium India Acquisition Com 2.86 9:53AM EST 0.42 (17.21%) 2,000 Reports, More GCFB Granite City Food And Brewery L 2.312 9:46AM EST 0.312 (15.60%) 12,358 Reports, More ULBI Ultralife Corporation 4.82 9:53AM EST 0.61 (14.49%) 165,655 Profile, Reports, More ORBT Orbit International Corporation 3.95 9:30AM EST 0.45 (12.85%) 3,000 Profile, Reports, More GFN General Finance Corporation 1.5599 9:39AM EST 0.1699 (12.22%) 5,250 Profile, Reports, More AMOT Allied Motion Technologies, Inc 4.50 9:49AM EST 0.45 (11.11%) 8,115 Profile, Reports, More MTSL MER Telemanagement Solutions Lt 1.73 9:47AM EST 0.16 (10.19%) 100 Profile, Reports, More WLDN Willdan Group, Inc. 2.53 9:43AM EST 0.23 (9.78%) 33,330 Profile, Reports, More IIJI Internet Initiative Japan, Inc. 6.21 9:52AM EST 0.53 (9.33%) 16,933 Profile, Reports, More OICO O. I. Corporation 9.07 9:30AM EST 0.57 (6.71%) 435 Profile, Reports, More SPRO SmartPros Ltd. 3.00 9:33AM EST 0.18 (6.38%) 2,800 Profile, Reports, More HAIN The Hain Celestial Group, Inc. 22.45 9:53AM EST 1.27 (6.00%) 210,229 Profile, Reports, More CWS China Wind Systems, Inc. 5.7499 9:54AM EST 0.3199 (5.89%) 227,175 Profile, More SQQQ ProShares Trust 57.90 9:53AM EST 3.07 (5.60%) 87,342 Profile, More EFOI Energy Focus, Inc. 1.2776 9:47AM EST 0.0676 (5.59%) 33,208 Profile, Reports, More BIS N/A 67.96 9:52AM EST 3.42 (5.30%) 1,300 Profile, More SYMS Syms Corp 8.93 9:37AM EST 0.43 (5.06%) 500 Profile, Reports, More AMTCP Ameritrans Capital Corporation 9.90 9:53AM EST 0.41 (4.32%) 830 Reports, More ATRC AtriCure, Inc. 5.33 9:47AM EST 0.19 (3.70%) 2,818 Profile, Reports, More INOD Innodata Isogen Inc 3.3504 9:48AM EST 0.0704 (2.15%) 28,727 Profile, Reports, More SLP Simulations Plus, Inc. 2.1601 9:41AM EST 0.0301 (1.41%) 6,600 Profile, Reports, More VPF Valpey Fisher Corporation 1.96 9:40AM EST 0.24 (10.91%) 350 Profile, Reports, More