| Symbol | Name | Last Trade | Change | Volume | Related Info | | MJS.V | MAJESTIC GOLD CORP. (Tier2) | 0.18 10:39AM EST |  0.04 (28.57%) | 2,872,555 | More | | CUU.V | COPPER FOX METALS INC. (Tier2) | 0.34 10:37AM EST | 0.08 (30.77%) | 2,834,832 | Reports, More | | FO.V | FALCON OIL & GAS LTD (Tier2) | 0.22 10:41AM EST | 0.03 (15.79%) | 2,803,181 | Reports, More | | VML.V | VERENA MINERALS CORP (Tier2) | 0.495 10:40AM EST | 0.025 (5.32%) | 2,008,850 | Reports, More | | NCM.V | NEWCASTLE MINERALS LTD (Tier2) | 0.12 10:37AM EST | 0.015 (14.29%) | 1,896,000 | Reports, More | | RPM.V | RYE PATCH GOLD CORP (Tier1) | 0.23 10:36AM EST |  0.11 (32.35%) | 1,731,200 | Reports, More | | NAG.V | NORTH AMERICAN GEM INC. (Tier2) | 0.19 10:36AM EST | 0.005 (2.70%) | 1,237,450 | Reports, More | | BRR.V | BRITANNICA RESOURCES CORP (Tier | 0.15 10:16AM EST | 0.005 (3.23%) | 1,204,500 | More | | RYD.V | RYLAND OIL CORPORATION (Tier2) | 0.38 10:35AM EST | 0.015 (3.80%) | 1,202,200 | Reports, More | | AGQ.V | ARIAN SILVER CORPORATION (Tier2 | 0.12 10:36AM EST | 0.01 (9.09%) | 1,167,400 | Reports, More | | EAS.V | EAST ASIA MINERALS CORPORATION | 7.20 10:40AM EST | 0.90 (14.29%) | 1,081,524 | Reports, More | | MOA.V | MOUNTAIN LAKE RESOURCES INC. (T | 0.45 10:34AM EST | 0.005 (1.10%) | 1,007,450 | Reports, More | | HMG.V | HANA MINING LTD (Tier2) | 2.16 10:38AM EST | 0.15 (7.46%) | 992,363 | More | | CLQ.V | CANADA LITHIUM CORP (Tier2) | 0.73 10:32AM EST | 0.03 (4.29%) | 799,246 | Reports, More | | SLI.V | ST. ELIAS MINES LTD. (Tier2) | 1.48 10:41AM EST | 0.11 (6.92%) | 771,695 | Reports, More | | PTU.V | PUREPOINT URANIUM GROUP INC. (T | 0.17 10:41AM EST | 0.05 (41.67%) | 769,700 | Reports, More | | LEO.V | LION ENERGY CORP (Tier2) | 0.21 10:28AM EST | 0.015 (7.69%) | 673,700 | More | | ALE.V | ALANGE ENERGY CORP (Tier2) | 0.55 10:41AM EST | 0.01 (1.79%) | 665,484 | Reports, More | | PMI.V | PETROMANAS ENERGY INC. (Tier2) | 0.68 10:40AM EST | 0.00 (0.00%) | 636,850 | More | | GWG.V | GREAT WESTERN MINERALS GROUP LT | 0.185 10:41AM EST | 0.01 (5.13%) | 590,980 | Reports, More | | LFD.V | LONGFORD ENERGY INC (Tier2) | 0.42 10:39AM EST | 0.01 (2.44%) | 585,000 | Reports, More | | WLC.V | WESTERN LITHIUM CANADA CORPORAT | 1.31 10:39AM EST | 0.12 (10.08%) | 541,319 | Reports, More | | ROI.V | ROUTE1 INC. (Tier2) | 0.125 9:50AM EST | 0.00 (0.00%) | 519,768 | Reports, More | | GBB.V | GOLD BULLION DEVELOPMENT CORP. | 0.275 10:30AM EST | 0.02 (7.84%) | 430,150 | More | | CXZ.V | CANEXT ENERGY LTD (Tier1) | 0.52 10:36AM EST | 0.00 (0.00%) | 310,000 | Reports, More | |