| Symbol | Name | Last Trade | Change | Volume | Related Info | | LFD.V | LONGFORD ENERGY INC (Tier2) | 0.34 3:23PM EST |  0.07 (25.93%) | 8,679,495 | Reports, More | | NAG.V | NORTH AMERICAN GEM INC. (Tier2) | 0.135 3:27PM EST | 0.03 (28.57%) | 6,441,878 | Reports, More | | CNE.V | CANACOL ENERGY LTD (Tier1) | 0.72 3:27PM EST | 0.07 (10.77%) | 5,416,990 | Reports, More | | BMX-A.V | BELLAMONT EXPLORATION LTD CL A | 0.70 3:14PM EST | 0.01 (1.45%) | 4,204,982 | More | | MMY.V | MONUMENT MINING LIMITED (Tier1) | 0.30 2:48PM EST | 0.00 (0.00%) | 4,077,900 | Reports, More | | AZX.V | ALEXANDRIA MINERALS CORPORATION | 0.185 3:10PM EST | 0.02 (12.12%) | 3,959,231 | Reports, More | | KWG.V | KWG RESOURCES INC. (Tier1) | 0.12 2:54PM EST | 0.01 (9.09%) | 2,780,294 | Reports, More | | PTA.V | PETROAMERICA OIL CORP (Tier2) | 0.475 3:05PM EST | 0.005 (1.06%) | 2,769,800 | Reports, More | | PTV.V | PETRO VISTA ENERGY CORP (Tier2) | 0.235 3:26PM EST | 0.005 (2.17%) | 2,701,022 | Reports, More | | R.V | ROMARCO MINERALS INC. (Tier2) | 1.95 3:24PM EST | 0.03 (1.56%) | 2,434,548 | Reports, More | | RH.V | RED HILL ENERGY INC (Tier2) | 0.78 3:27PM EST |  0.02 (2.50%) | 2,349,913 | Reports, More | | ROI.V | ROUTE1 INC. (Tier2) | 0.115 3:22PM EST | 0.015 (11.54%) | 2,277,600 | Reports, More | | LNG.V | LNG ENERGY LTD (Tier2) | 0.35 3:18PM EST | 0.01 (2.94%) | 2,189,582 | Reports, More | | ELE.V | EXCELSIOR ENERGY LIMITED (Tier2 | 0.17 3:01PM EST | 0.02 (13.33%) | 2,161,150 | Reports, More | | BBR.V | BRETT RESOURCES INC (Tier1) | 2.98 3:19PM EST | 0.05 (1.71%) | 1,978,409 | Reports, More | | AFA.V | AFRI-CAN MARINE MINERALS CORPOR | 0.195 3:25PM EST | 0.03 (13.33%) | 1,907,800 | Reports, More | | EFG.V | FIRST GOLD EXPLORATION INC (Tie | 0.25 3:24PM EST | 0.02 (7.41%) | 1,784,160 | Reports, More | | TRS.V | TRES-OR RESOURCES LTD. (Tier2) | 0.15 3:15PM EST | 0.02 (15.38%) | 1,768,700 | Reports, More | | SPQ.V | SPIDER RESOURCES INC. (Tier2) | 0.11 3:23PM EST | 0.00 (0.00%) | 1,687,600 | Reports, More | | AGG.V | AFRICAN GOLD GROUP, INC. (Tier2 | 0.48 3:18PM EST | 0.015 (3.23%) | 1,464,900 | Reports, More | | MDV.V | MEGASTAR DEVELOPMENT CORP. (Tie | 0.16 3:00PM EST | 0.015 (8.57%) | 1,444,400 | Reports, More | | ARN.V | ARCAN RESOURCES LTD (Tier1) | 3.88 3:25PM EST | 0.53 (15.82%) | 1,410,651 | Reports, More | | TEZ.V | TRITON ENERGY CORP. (Tier1) | 0.19 3:17PM EST | 0.01 (5.56%) | 1,385,005 | Reports, More | | FDC.V | FORUM URANIUM CORP. (Tier2) | 0.145 3:21PM EST | 0.01 (7.41%) | 1,377,520 | Reports, More | | WEL.V | WILDCAT EXPLORATION LTD. (Tier2 | 0.09 2:10PM EST | 0.02 (18.18%) | 1,337,562 | Reports, More | |