| Symbol | Name | Last Trade | Change | Volume | Related Info | | K.TO | KINROSS GOLD CORP | 19.67 10:15AM EST |  0.31 (1.60%) | 3,121,944 | Reports, More | | XIU.TO | ISHARES CDN S&P/TSX 60 IDX F | 16.63 10:13AM EST | 0.19 (1.16%) | 2,230,630 | More | | SU.TO | Suncor Energy | 35.27 10:15AM EST | 0.31 (0.89%) | 1,926,759 | Reports, More | | OPC.TO | OPTI CANADA INC COM NPV | 2.09 10:14AM EST | 0.19 (10.00%) | 1,891,059 | Reports, More | | YRI.TO | YAMANA GOLD INC COM NPV | 12.76 10:15AM EST | 0.22 (1.75%) | 1,701,687 | Reports, More | | CEE.TO | CENTAMIN EGYPT NPV | 2.34 10:15AM EST | 0.10 (4.46%) | 1,444,172 | More | | ELD.TO | ELDORADO GOLD CORP COM NPV | 13.19 10:14AM EST | 0.22 (1.70%) | 1,403,093 | Reports, More | | HGU.TO | HORIZONS BETAPRO S UNITS CLASS | 13.16 10:15AM EST | 0.34 (2.65%) | 1,396,450 | More | | ABX.TO | BARRICK GOLD CORP COM NPV | 42.41 10:15AM EST | 0.44 (1.05%) | 1,395,068 | Reports, More | | ELR.TO | EASTERN PLATINUM COM NPV | 0.83 10:05AM EST | 0.02 (2.47%) | 1,306,140 | Reports, More | | RBI.TO | RED BACK MNG LTD COM NPV | 15.51 10:14AM EST | 0.53 (3.54%) | 1,155,422 | Reports, More | | HNU.TO | HORIZONS BETAPRO NYMEX | 11.40 10:14AM EST |  0.28 (2.40%) | 1,138,423 | More | | LUN.TO | LUNDIN MINING CORP COM NPV | 4.32 10:13AM EST | 0.04 (0.93%) | 1,026,168 | Reports, More | | UUU.TO | Uranium One Inc | 3.24 10:14AM EST | 0.02 (0.62%) | 997,690 | Reports, More | | WTN.TO | WESTERN COAL CORP | 3.00 10:15AM EST | 0.25 (9.09%) | 951,931 | Reports, More | | IMG.TO | IAMGOLD CORP COM NPV | 16.37 10:15AM EST | 0.25 (1.55%) | 941,177 | Reports, More | | ML.TO | MERCATOR MINERALS LTD | 2.55 10:13AM EST | 0.10 (4.08%) | 937,241 | Reports, More | | HTE-UN.TO | HARVEST ENERGY TR TRUST UNITS | 9.89 10:07AM EST | 0.00 (0.00%) | 913,821 | Reports, More | | GBG.TO | GREAT BASIN GOLD COM NPV | 1.69 10:13AM EST | 0.00 (0.00%) | 873,458 | Reports, More | | TCK-B.TO | TECK COMINCO LIMITED CL B SV | 32.50 10:15AM EST | 1.12 (3.57%) | 799,437 | Reports, More | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4.52 10:14AM EST | 0.06 (1.31%) | 796,477 | Reports, More | | CLL.TO | CONNACHER OIL GAS COM NPV | 0.98 10:09AM EST | 0.00 (0.00%) | 794,427 | Reports, More | | PRE.TO | PACIFIC RUBIALES ENERGY CORP | 13.67 10:12AM EST | 0.32 (2.40%) | 787,987 | Reports, More | | NGD.TO | NEW GOLD INC COM NPV | 4.46 10:15AM EST | 0.09 (2.06%) | 784,194 | Reports, More | | G.TO | GOLDCORP INC COM NPV | 43.26 10:15AM EST | 0.30 (0.70%) | 752,409 | Reports, More | |