| Symbol | Name | Last Trade | Change | Volume | Related Info | | TRX.V | TERRANE METALS CORP (Tier1) | 1.03 10:18AM EST |  0.08 (8.42%) | 1,503,242 | Reports, More | | LVN.V | LEVON RESOURCES LTD. (Tier2) | 0.39 10:17AM EST |  0.02 (4.88%) | 796,500 | Reports, More | | GWY.V | GALWAY RESOURCES LTD (Tier2) | 1.05 10:18AM EST | 0.05 (5.00%) | 740,600 | Reports, More | | EZ.V | ENCORE RENAISSANCE RESOURCES CO | 0.105 10:04AM EST | 0.005 (4.55%) | 693,000 | More | | SNM.V | SHAMARAN PETROLEUM CORP (Tier2) | 0.59 10:18AM EST | 0.01 (1.67%) | 687,100 | Reports, More | | TMM.V | TIMMINS GOLD CORP. (Tier2) | 0.75 10:14AM EST | 0.02 (2.74%) | 556,500 | Reports, More | | ARH.V | ALTIMA RESOURCES LTD. (Tier2) | 0.11 9:55AM EST | 0.005 (4.35%) | 516,000 | Reports, More | | PLE.V | PLEXMAR RESOURCES INC. (Tier2) | 0.135 10:14AM EST | 0.005 (3.85%) | 508,000 | Reports, More | | R.V | ROMARCO MINERALS INC. (Tier2) | 1.21 10:16AM EST | 0.01 (0.83%) | 446,254 | Reports, More | | ORM.V | OREMEX RESOURCES INC. (Tier1) | 0.175 10:02AM EST | 0.005 (2.94%) | 438,000 | Reports, More | | VHV.V | VALLEY HIGH VENTURES LTD. (Tier | 0.405 10:15AM EST | 0.005 (1.22%) | 419,000 | More | | ATC.V | ATAC RESOURCES LTD. (Tier2) | 0.97 10:18AM EST | 0.06 (5.83%) | 367,500 | Reports, More | | APH.V | ALDA PHARMACEUTICALS CORP. (Tie | 0.71 10:13AM EST | 0.05 (7.58%) | 278,599 | Reports, More | | CBX.V | CORTEX BUSINESS SOLUTIONS INC. | 0.17 10:17AM EST | 0.00 (0.00%) | 274,000 | Reports, More | | SDX.V | SEA DRAGON ENERGY INC (Tier2) | 0.47 10:15AM EST | 0.02 (4.08%) | 260,595 | Reports, More | | MTO.V | METANOR RESOURCES INC. (Tier1) | 0.445 10:12AM EST | 0.01 (2.20%) | 240,346 | Reports, More | | BWN.V | BROWNSTONE VENTURES INC (Tier2) | 0.79 9:55AM EST | 0.02 (2.47%) | 235,000 | Reports, More | | ALE.V | ALANGE ENERGY CORP (Tier2) | 0.57 10:09AM EST | 0.00 (0.00%) | 223,803 | Reports, More | | AAE.V | AAER INC (Tier2) | 0.13 10:07AM EST | 0.00 (0.00%) | 215,863 | Reports, More | | SGR.V | SAN GOLD CORPORATION (Tier1) | 2.78 10:14AM EST | 0.08 (2.96%) | 193,200 | Reports, More | | BUK.V | BRIDGE RESOURCES CORP (Tier1) | 0.23 10:08AM EST | 0.01 (4.55%) | 169,000 | Reports, More | | CMS.V | CRESTON MOLY CORP (Tier1) | 0.22 10:06AM EST | 0.00 (0.00%) | 165,000 | Reports, More | | GBN.V | GOLDEN BAND RESOURCES INC. (Tie | 0.22 9:47AM EST | 0.01 (4.35%) | 155,000 | Reports, More | | GLM-A.V | GLAMIS RESOURCES LTD. CL A (Tie | 1.65 10:13AM EST | 0.02 (1.20%) | 150,449 | More | | VST.V | VAST EXPLORATION INC. (Tier2) | 0.55 9:59AM EST | 0.01 (1.85%) | 150,074 | Reports, More | |