Recent Close Prices - APH

.

Recent Close Prices - APH

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas NEO
2018-05-31	T	APH	11.70	11.79	11.25	11.52	-0.18	4,978,192	14,483	11.52	11.53	2,955,464	676,258	456,700	237,679	5,356	164,500	285,155			200	196,880
2018-05-30	T	APH	11.79	11.95	11.61	11.70	-0.03	4,419,964	13,451	11.68	11.70	2,587,433	481,288	517,300	242,791	5,785	281,303	132,284			200	171,580
2018-05-29	T	APH	11.90	12.36	11.65	11.73	-0.25	7,052,682	22,417	11.71	11.75	4,077,718	445,326	1,000,100	461,095	16,496	243,700	433,247			7,500	367,500
2018-05-28	T	APH	12.00	12.09	11.64	11.98	0.08	3,431,283	10,061	11.98	12.02	1,898,730	235,783	628,700	249,116	9,622	159,200	93,594			2,300	154,238
2018-05-25	T	APH	12.16	12.40	11.67	11.90	-0.30	5,736,491	18,518	11.89	11.92	3,439,198	415,212	754,488	442,900	3,722	241,100	83,134			100	356,637
2018-05-24	T	APH	12.77	12.92	12.11	12.20	-0.50	4,889,871	15,104	12.20	12.24	3,016,951	392,603	633,000	348,095	3,978	252,000	31,283			100	211,861
2018-05-23	T	APH	12.69	12.88	12.54	12.70	-0.15	4,715,052	14,735	12.70	12.75	2,960,617	320,319	621,800	328,083	4,336	187,200	54,661			1,000	236,536
2018-05-22	T	APH	12.89	12.97	12.56	12.85	0.59	7,034,181	21,127	12.83	12.85	4,360,890	530,897	972,700	515,107	25,872	197,300	111,594			1,900	317,921
2018-05-18	T	APH	11.94	12.54	11.90	12.26	0.37	8,769,291	23,465	12.26	12.28	5,394,470	600,476	1,194,700	545,879	10,340	260,300	258,160			1,600	503,066

Tiko Trader Analysis Of Aphria

Tiko Trader Analysis Of Aphria

APH Interview Forecasts The Future

Vic Neufeld CEO Interview Is Excellent on Capital Ideas

Vic Interview @ 12:27 Mark

Anon Flipped To The Sell Side #1 AGAIN NET GAIN TODAY $5,638,116

Anon Flipped To The Sell Side #1 AGAIN
This ranks the BIGGEST SELLERS FIRST

1 Anonymous	1,182,591	13,580,188	11.483	1,673,419	19,218,304	11.484	-490,828	5,638,116
14 ITG	11,715	135,915	11.602	151,510	1,743,546	11.508	-139,795	1,607,631

House Positions for C:APH from 20180531 to 20180531

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
1 Anonymous	1,182,591	13,580,188	11.483	1,673,419	19,218,304	11.484	-490,828	5,638,116
14 ITG	11,715	135,915	11.602	151,510	1,743,546	11.508	-139,795	1,607,631
39 Merrill Lynch	160,237	1,838,795	11.475	210,022	2,410,952	11.48	-49,785	572,157
85 Scotia	271,168	3,111,482	11.474	313,417	3,583,656	11.434	-42,249	472,174
13 Instinet	136,022	1,563,431	11.494	177,000	2,029,630	11.467	-40,978	466,199
72 Credit Suisse	3,857	44,602	11.564	35,114	403,248	11.484	-31,257	358,646
53 Morgan Stanley	44,210	508,488	11.502	65,066	746,437	11.472	-20,856	237,949
90 Barclays	0			8,700	99,720	11.462	-8,700	99,720
33 Canaccord	53,850	617,461	11.466	59,156	681,223	11.516	-5,306	63,762
36 Latimer	1,553	17,821	11.475	3,126	35,737	11.432	-1,573	17,916
56 Edward Jones	610	7,011	11.493	796	9,082	11.41	-186	2,071
80 National Bank	71,814	824,119	11.476	71,778	825,193	11.496	36	1,074
70 Manulife	125	1,437	11.496	0			125	-1,437
99 Jitney	44,700	514,927	11.52	43,900	506,867	11.546	800	-8,060
88 Credential	3,475	39,648	11.409	1,428	16,196	11.342	2,047	-23,452
57 Interactive	4,719	54,030	11.449	1,610	18,450	11.46	3,109	-35,580
58 Qtrade	19,046	217,546	11.422	12,634	144,985	11.476	6,412	-72,561
143 Pershing	11,637	133,660	11.486	3,308	38,103	11.518	8,329	-95,557
28 BBS	30,951	352,700	11.395	22,025	249,973	11.35	8,926	-102,727
74 GMP	10,000	113,719	11.372	0			10,000	-113,719
19 Desjardins	27,764	317,778	11.446	15,042	171,907	11.428	12,722	-145,871
222 JP Morgan	14,549	167,604	11.52	0			14,549	-167,604
89 Raymond James	100,860	1,158,616	11.487	83,805	957,537	11.426	17,055	-201,079
59 PI	20,000	231,842	11.592	0			20,000	-231,842
79 CIBC	827,811	9,496,848	11.472	804,397	9,241,401	11.489	23,414	-255,447
65 Goldman	23,918	273,522	11.436	326	3,745	11.488	23,592	-269,777
9 BMO Nesbitt	115,451	1,323,121	11.46	76,101	874,410	11.49	39,350	-448,711
22 Fidelity	58,230	670,628	11.517	10,783	123,566	11.459	47,447	-547,062
2 RBC	429,217	4,924,060	11.472	349,877	4,009,947	11.461	79,340	-914,113
124 Questrade	213,163	2,445,297	11.471	116,996	1,348,745	11.528	96,167	-1,096,552
15 UBS	118,633	1,362,473	11.485	1,000	11,700	11.70	117,633	-1,350,773
8 Eight	152,300	1,757,456	11.539	9,100	104,650	11.50	143,200	-1,652,806
7 TD Sec	814,016	9,335,855	11.469	656,756	7,533,170	11.47	157,260	-1,802,685
TOTAL	4,978,192	57,142,080	11.478	4,978,192	57,142,080	11.478	0	0

Anonymous buying early @$11.68

Anonymous controls the direction of the stock so they are sucking up stock at these low prices.
Time will tell if they let the stock run...so far Retail is selling and Anon is buying

The sellers are Frightened Retail and Stop Losses Triggered

80 National Bank	4,970	58,046	11.679	10,900	127,456	11.693	-5,930	69,410
72 Credit Suisse	1,057	12,333	11.668	7,700	89,850	11.669	-6,643	77,517
2 RBC	23,708	277,083	11.687	35,245	411,727	11.682	-11,537	134,644
7 TD Sec	54,129	631,946	11.675	89,740	1,048,778	11.687	-35,611	416,832
79 CIBC	83,160	971,346	11.68	119,898	1,400,748	11.683	-36,738	429,402

House Positions for C:APH from 20180531 to 20180531

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
1 Anonymous	120,140	1,404,338	11.689	85,775	1,002,238	11.685	34,365	-402,100
85 Scotia	30,022	350,255	11.667	12,500	145,961	11.677	17,522	-204,294
13 Instinet	18,130	211,901	11.688	3,900	45,750	11.731	14,230	-166,151
39 Merrill Lynch	22,927	268,860	11.727	13,455	157,089	11.675	9,472	-111,771
15 UBS	10,094	118,149	11.705	1,000	11,700	11.70	9,094	-106,449
89 Raymond James	8,037	93,895	11.683	66	774	11.727	7,971	-93,121
22 Fidelity	7,668	89,305	11.646	121	1,410	11.653	7,547	-87,895
14 ITG	5,300	61,859	11.672	910	10,658	11.712	4,390	-51,201
53 Morgan Stanley	3,318	38,818	11.699	300	3,501	11.67	3,018	-35,317
58 Qtrade	2,576	30,130	11.696	1,000	11,740	11.74	1,576	-18,390
143 Pershing	2,017	23,589	11.695	835	9,748	11.674	1,182	-13,841
28 BBS	272	3,176	11.676	0			272	-3,176
36 Latimer	202	2,357	11.668	122	1,425	11.68	80	-932
57 Interactive	143	1,669	11.671	83	969	11.675	60	-700
56 Edward Jones	110	1,287	11.70	100	1,176	11.76	10	-111
19 Desjardins	185	2,149	11.616	175	2,049	11.709	10	-100
65 Goldman	0			100	1,170	11.70	-100	1,170
9 BMO Nesbitt	11,611	135,685	11.686	12,626	147,758	11.703	-1,015	12,073
124 Questrade	14,423	168,583	11.688	17,398	203,114	11.675	-2,975	34,531
33 Canaccord	3,050	35,626	11.681	7,800	91,256	11.699	-4,750	55,630
99 Jitney	5,400	62,964	11.66	10,900	127,304	11.679	-5,500	64,340
80 National Bank	4,970	58,046	11.679	10,900	127,456	11.693	-5,930	69,410
72 Credit Suisse	1,057	12,333	11.668	7,700	89,850	11.669	-6,643	77,517
2 RBC	23,708	277,083	11.687	35,245	411,727	11.682	-11,537	134,644
7 TD Sec	54,129	631,946	11.675	89,740	1,048,778	11.687	-35,611	416,832
79 CIBC	83,160	971,346	11.68	119,898	1,400,748	11.683	-36,738	429,402
TOTAL	432,649	5,055,349	11.685	432,649	5,055,349	11.685	0	0